HVG (
UPCOM
)
6.43
()
- Công ty Cổ phần Hùng Vương
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/11/2017 | +
0.24 (4.09%)
|
6.28 | 6.28 | 6.06 | 6.11 | 6.22 | 1,528,720.00 | 9,558.19 |
| 07/11/2017 | +
0.38 (6.92%)
|
5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 466,380.00 | 2,737.65 |
| 06/11/2017 | +
0.35 (6.81%)
|
5.49 | 5.49 | 5.46 | 5.49 | 5.49 | 1,136,790.00 | 6,240.88 |
| 03/11/2017 |
0.00 (0.00%)
|
4.94 | 5.16 | 4.90 | 5.14 | 5.03 | 370,340.00 | 1,857.79 |
| 02/11/2017 |
-0.38 (6.88%)
|
5.35 | 5.50 | 5.14 | 5.14 | 5.21 | 1,349,060.00 | 7,029.88 |
| 01/11/2017 |
-0.41 (6.91%)
|
5.81 | 5.81 | 5.52 | 5.52 | 5.56 | 1,049,950.00 | 5,812.27 |
| 31/10/2017 |
-0.08 (1.33%)
|
6.02 | 6.03 | 5.85 | 5.93 | 5.91 | 203,000.00 | 1,200.48 |
| 30/10/2017 |
0.00 (0.00%)
|
6.00 | 6.02 | 5.94 | 6.01 | 5.99 | 282,990.00 | 1,695.06 |
| 27/10/2017 |
-0.01 (0.17%)
|
6.02 | 6.02 | 5.97 | 6.01 | 6.00 | 52,180.00 | 312.79 |
| 26/10/2017 |
-0.01 (0.17%)
|
6.03 | 6.08 | 5.90 | 6.02 | 6.00 | 147,860.00 | 888.43 |
| 25/10/2017 |
-0.02 (0.33%)
|
6.05 | 6.09 | 6.04 | 6.03 | 6.05 | 131,310.00 | 794.05 |
| 24/10/2017 | +
0.01 (0.17%)
|
6.03 | 6.10 | 6.03 | 6.05 | 6.06 | 155,840.00 | 944.32 |
| 23/10/2017 |
-
|
6.10 | 6.13 | 6.05 | 6.04 | 6.09 | 198,880.00 | 1,209.88 |
| 20/10/2017 |
-0.03 (0.49%)
|
6.14 | 6.13 | 6.10 | 6.10 | 6.11 | 91,730.00 | 560.42 |
| 19/10/2017 |
0.00 (0.00%)
|
6.12 | 6.14 | 6.12 | 6.13 | 6.13 | 179,470.00 | 1,100.87 |
| 18/10/2017 |
0.00 (0.00%)
|
6.13 | 6.16 | 6.11 | 6.13 | 6.14 | 225,460.00 | 1,384.71 |
| 17/10/2017 |
-0.01 (0.16%)
|
6.14 | 6.15 | 6.09 | 6.13 | 6.11 | 242,130.00 | 1,479.74 |
| 16/10/2017 |
-0.02 (0.32%)
|
6.16 | 6.18 | 6.11 | 6.14 | 6.14 | 77,110.00 | 473.48 |
| 13/10/2017 |
0.00 (0.00%)
|
6.19 | 6.17 | 6.13 | 6.16 | 6.15 | 59,210.00 | 363.80 |
| 12/10/2017 | +
0.05 (0.82%)
|
6.11 | 6.17 | 6.10 | 6.16 | 6.14 | 388,570.00 | 2,383.94 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.