Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.54 (6.99%)
![]() |
7.72 | 8.21 | 7.80 | 8.26 | 8.05 | 1,344,200.00 | 10,857.02 |
04/01/2018 | +
0.11 (1.45%)
![]() |
7.67 | 8.00 | 7.50 | 7.72 | 7.72 | 1,184,140.00 | 9,138.94 |
03/01/2018 |
-0.25 (3.18%)
![]() |
7.95 | 7.94 | 7.50 | 7.61 | 7.75 | 705,310.00 | 5,445.11 |
02/01/2018 |
-
![]() |
7.81 | 7.95 | 7.80 | 7.86 | 7.89 | 374,290.00 | 2,948.35 |
29/12/2017 |
-0.15 (1.88%)
![]() |
8.15 | 8.00 | 7.84 | 7.85 | 7.89 | 332,960.00 | 2,621.57 |
28/12/2017 | +
0.25 (3.23%)
![]() |
7.72 | 8.09 | 7.70 | 8.00 | 7.95 | 567,580.00 | 4,501.20 |
27/12/2017 |
-0.14 (1.77%)
![]() |
7.89 | 8.09 | 7.77 | 7.75 | 7.86 | 897,540.00 | 966,093.65 |
26/12/2017 |
-0.28 (3.43%)
![]() |
8.10 | 8.32 | 7.90 | 7.89 | 8.03 | 1,309,520.00 | 10,500.32 |
25/12/2017 |
-0.14 (1.68%)
![]() |
8.24 | 8.35 | 8.17 | 8.17 | 8.21 | 894,760.00 | 7,336.43 |
22/12/2017 |
-0.19 (2.24%)
![]() |
8.50 | 8.51 | 8.35 | 8.31 | 8.40 | 365,920.00 | 3,069.00 |
21/12/2017 | +
0.20 (2.41%)
![]() |
8.30 | 8.70 | 8.30 | 8.50 | 8.47 | 387,040.00 | 3,277.01 |
20/12/2017 |
-0.20 (2.35%)
![]() |
8.45 | 8.55 | 8.30 | 8.30 | 8.41 | 1,018,300.00 | 8,551.75 |
19/12/2017 |
-0.08 (0.93%)
![]() |
8.51 | 8.79 | 8.50 | 8.50 | 8.63 | 822,420.00 | 7,088.23 |
18/12/2017 |
-0.19 (2.17%)
![]() |
8.95 | 9.00 | 8.52 | 8.58 | 8.66 | 487,550.00 | 4,224.58 |
15/12/2017 | +
0.57 (6.95%)
![]() |
8.50 | 8.77 | 8.40 | 8.77 | 8.71 | 2,147,850.00 | 18,720.07 |
14/12/2017 | +
0.32 (4.06%)
![]() |
7.90 | 8.18 | 7.89 | 8.20 | 8.01 | 684,280.00 | 5,494.32 |
13/12/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.04 | 7.68 | 7.88 | 7.82 | 901,720.00 | 7,054.88 |
12/12/2017 |
-0.57 (6.75%)
![]() |
8.45 | 8.71 | 7.86 | 7.88 | 8.13 | 1,920,500.00 | 15,612.74 |
11/12/2017 |
-0.29 (3.32%)
![]() |
8.40 | 8.74 | 8.47 | 8.45 | 8.55 | 835,940.00 | 7,131.11 |
08/12/2017 | +
0.25 (2.94%)
![]() |
8.79 | 9.08 | 8.54 | 8.74 | 8.93 | 1,675,090.00 | 15,001.15 |