Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | -0.37 (6.89%) | 5.37 | 5.00 | 5.00 | 5.00 | 5.00 | 110,780.00 | 553.90 |
05/02/2018 | - | 5.77 | 5.37 | 5.37 | 5.37 | 5.37 | 210,240.00 | 1,128.99 |
02/02/2018 | -0.43 (6.94%) | 6.20 | 6.18 | 5.77 | 5.77 | 5.78 | 502,710.00 | 2,901.91 |
01/02/2018 | - | 6.19 | 6.62 | 5.76 | 6.20 | 5.90 | 1,212,510.00 | 7,120.59 |
31/01/2018 | - | 6.65 | 6.70 | 6.19 | 6.19 | 6.34 | 1,016,440.00 | 6,417.61 |
30/01/2018 | - | 6.95 | 6.90 | 6.59 | 6.65 | 6.68 | 873,180.00 | 5,829.00 |
29/01/2018 | - | 6.74 | 7.00 | 6.75 | 6.95 | 6.87 | 419,270.00 | 2,884.59 |
26/01/2018 | - | 6.41 | 6.73 | 5.98 | 6.74 | 6.49 | 339,320.00 | 2,209.00 |
25/01/2018 | - | 6.70 | 6.89 | 6.41 | 6.41 | 6.50 | 2,594,310.00 | 16,838.33 |
22/01/2018 | -0.51 (6.89%) | 6.89 | 7.91 | 6.89 | 6.89 | 6.90 | 2,906,850.00 | 20,032.44 |
19/01/2018 | - | 7.70 | 7.99 | 7.21 | 7.40 | 7.56 | 566,940.00 | 4,294.27 |
18/01/2018 | + 0.48 (6.74%) | 7.12 | 7.61 | 7.20 | 7.60 | 7.54 | 1,423,610.00 | 10,735.19 |
17/01/2018 | -0.53 (6.93%) | 7.12 | 7.45 | 7.12 | 7.12 | 7.22 | 8,183,020.00 | 58,818.29 |
16/01/2018 | -0.57 (6.93%) | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 108,910.00 | 833.16 |
15/01/2018 | -0.61 (6.91%) | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 442,360.00 | 3,636.20 |
12/01/2018 | -0.27 (2.97%) | 9.40 | 9.30 | 8.85 | 8.83 | 9.02 | 2,078,240.00 | 18,754.60 |
11/01/2018 | -0.15 (1.62%) | 9.85 | 9.85 | 9.01 | 9.10 | 9.46 | 2,808,010.00 | 26,697.54 |
10/01/2018 | + 0.60 (6.94%) | 9.25 | 9.25 | 9.20 | 9.25 | 9.25 | 4,348,930.00 | 40,225.32 |
09/01/2018 | -0.04 (0.46%) | 8.80 | 8.80 | 8.40 | 8.65 | 8.58 | 2,399,180.00 | 1,876,854.20 |
08/01/2018 | - | 8.69 | 8.75 | 8.50 | 8.69 | 8.64 | 1,550,210.00 | 13,398.21 |