Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
5.75 | 6.15 | 5.98 | 6.09 | 6.04 | 1,073,620.00 | 6,486.26 |
12/03/2018 |
-
![]() |
5.38 | 5.75 | 5.50 | 5.75 | 5.74 | 408,530.00 | 2,348.07 |
09/03/2018 | +
0.20 (3.86%)
![]() |
5.18 | 5.50 | 5.18 | 5.38 | 5.40 | 616,310.00 | 3,323.18 |
08/03/2018 |
0.00 (0.00%)
![]() |
5.18 | 5.32 | 5.10 | 5.18 | 5.19 | 454,600.00 | 2,357.33 |
07/03/2018 | +
0.28 (5.71%)
![]() |
4.90 | 5.24 | 4.90 | 5.18 | 5.19 | 533,310.00 | 2,775.21 |
06/03/2018 |
-
![]() |
4.58 | 4.90 | 4.57 | 4.90 | 4.78 | 772,160.00 | 1,506,182.59 |
05/03/2018 |
-
![]() |
4.54 | 4.75 | 4.49 | 4.58 | 4.54 | 539,480.00 | 2,451.99 |
02/03/2018 |
-0.24 (5.02%)
![]() |
4.78 | 4.84 | 4.45 | 4.54 | 4.56 | 1,218,770.00 | 5,520.91 |
01/03/2018 |
-0.22 (4.40%)
![]() |
5.00 | 5.00 | 4.80 | 4.78 | 4.87 | 395,000.00 | 1,918.23 |
28/02/2018 |
-
![]() |
5.16 | 5.20 | 5.00 | 5.00 | 5.10 | 323,680.00 | 1,647.45 |
27/02/2018 |
-
![]() |
5.17 | 5.33 | 5.16 | 5.16 | 5.19 | 153,690.00 | 795.31 |
26/02/2018 |
-
![]() |
5.11 | 5.34 | 5.15 | 5.17 | 5.19 | 335,680.00 | 1,740.80 |
23/02/2018 | +
0.06 (1.19%)
![]() |
5.05 | 5.39 | 5.06 | 5.11 | 5.29 | 329,320.00 | 1,729.26 |
22/02/2018 |
-
![]() |
5.30 | 5.35 | 5.00 | 5.05 | 5.18 | 190,070.00 | 976.50 |
21/02/2018 |
-
![]() |
5.36 | 5.70 | 5.30 | 5.30 | 5.37 | 216,420.00 | 1,157.08 |
13/02/2018 | +
0.33 (6.56%)
![]() |
5.03 | 5.38 | 5.00 | 5.36 | 5.26 | 495,910.00 | 2,623.08 |
12/02/2018 | +
0.32 (6.79%)
![]() |
4.71 | 5.03 | 4.70 | 5.03 | 4.93 | 420,030.00 | 2,063.30 |
09/02/2018 | +
0.30 (6.80%)
![]() |
4.41 | 4.71 | 4.20 | 4.71 | 4.51 | 515,780.00 | 2,370.48 |
08/02/2018 |
-0.31 (6.57%)
![]() |
4.72 | 4.70 | 4.43 | 4.41 | 4.53 | 805,750.00 | 3,637.42 |
07/02/2018 |
-0.28 (5.60%)
![]() |
5.00 | 5.35 | 4.65 | 4.72 | 4.69 | 1,823,470.00 | 8,518.17 |