Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.02 (0.40%)
![]() |
5.02 | 5.10 | 4.94 | 5.00 | 5.00 | 256,057.00 | 224,581.12 |
09/04/2018 | +
0.02 (0.40%)
![]() |
5.00 | 5.13 | 5.00 | 5.02 | 5.09 | 168,960.00 | 858.55 |
06/04/2018 |
-
![]() |
4.96 | 5.09 | 4.91 | 5.00 | 4.97 | 125,160.00 | 623.56 |
05/04/2018 |
-
![]() |
5.05 | 5.10 | 4.95 | 4.96 | 5.00 | 137,660.00 | 687.10 |
04/04/2018 |
-
![]() |
5.05 | 5.15 | 5.00 | 5.05 | 5.07 | 101,880.00 | 514.94 |
03/04/2018 |
-
![]() |
5.20 | 5.20 | 5.01 | 5.05 | 5.09 | 167,100.00 | 849.23 |
02/04/2018 |
-
![]() |
5.15 | 5.28 | 5.15 | 5.20 | 5.21 | 157,100.00 | 819.68 |
30/03/2018 |
-
![]() |
4.99 | 5.19 | 4.99 | 5.15 | 5.12 | 263,620.00 | 1,347.66 |
29/03/2018 |
-
![]() |
4.92 | 5.09 | 4.99 | 4.99 | 5.02 | 243,450.00 | 1,219.42 |
28/03/2018 |
-
![]() |
4.92 | 5.20 | 4.90 | 4.92 | 4.92 | 110,130.00 | 541.88 |
27/03/2018 |
-
![]() |
5.00 | 5.18 | 4.99 | 4.92 | 5.03 | 256,260.00 | 1,281.81 |
26/03/2018 |
-
![]() |
4.80 | 5.04 | 4.88 | 5.00 | 4.98 | 262,750.00 | 1,310.63 |
23/03/2018 |
-
![]() |
4.95 | 4.96 | 4.65 | 4.80 | 4.78 | 271,870.00 | 1,299.14 |
22/03/2018 |
-
![]() |
5.05 | 5.19 | 4.99 | 4.95 | 5.04 | 262,400.00 | 1,316.82 |
21/03/2018 |
-
![]() |
4.95 | 5.19 | 4.70 | 5.05 | 5.01 | 445,600.00 | 2,238.83 |
20/03/2018 |
-
![]() |
5.32 | 5.40 | 4.95 | 4.95 | 4.99 | 763,940.00 | 3,794.24 |
19/03/2018 |
-
![]() |
5.72 | 5.32 | 5.32 | 5.32 | 5.32 | 66,290.00 | 352.66 |
16/03/2018 |
-
![]() |
5.80 | 5.90 | 5.50 | 5.72 | 5.70 | 648,950.00 | 3,664.38 |
15/03/2018 |
-
![]() |
5.86 | 6.10 | 5.81 | 5.80 | 5.88 | 369,090.00 | 2,173.39 |
14/03/2018 |
-
![]() |
6.09 | 6.10 | 5.85 | 5.86 | 5.95 | 505,930.00 | 3,000.86 |