Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | + 0.12 (3.50%) | 3.43 | 3.60 | 3.31 | 3.55 | 3.51 | 148,240.00 | 522.39 |
10/05/2018 | -0.11 (3.11%) | 3.54 | 3.60 | 3.43 | 3.43 | 3.49 | 393,240.00 | 1,366.54 |
09/05/2018 | -0.24 (6.35%) | 3.78 | 3.79 | 3.55 | 3.54 | 3.65 | 510,370.00 | 1,845.56 |
08/05/2018 | -0.16 (4.06%) | 3.94 | 3.94 | 3.77 | 3.78 | 3.86 | 319,570.00 | 1,228.53 |
07/05/2018 | + 0.24 (6.49%) | 3.70 | 3.95 | 3.83 | 3.94 | 3.93 | 66,930.00 | 262.89 |
04/05/2018 | 0.00 (0.00%) | 3.70 | 3.87 | 3.70 | 3.70 | 3.76 | 513,430.00 | 1,938.18 |
03/05/2018 | -0.21 (5.37%) | 3.91 | 3.90 | 3.64 | 3.70 | 3.67 | 392,830.00 | 1,438.06 |
02/05/2018 | -0.29 (6.90%) | 4.20 | 4.30 | 3.91 | 3.91 | 3.96 | 539,850.00 | 2,127.40 |
27/04/2018 | + 0.01 (0.24%) | 4.19 | 4.32 | 4.15 | 4.20 | 4.23 | 251,150.00 | 1,059.52 |
26/04/2018 | -0.31 (6.89%) | 4.50 | 4.80 | 4.19 | 4.19 | 4.23 | 773,660.00 | 3,250.68 |
24/04/2018 | - | 4.51 | 4.64 | 4.45 | 4.50 | 4.55 | 224,790.00 | 1,019.34 |
23/04/2018 | -0.19 (4.04%) | 4.70 | 4.80 | 4.60 | 4.51 | 4.63 | 204,070.00 | 943.67 |
20/04/2018 | + 0.17 (3.75%) | 4.53 | 4.84 | 4.70 | 4.70 | 4.76 | 155,890.00 | 740.49 |
19/04/2018 | -0.17 (3.62%) | 4.70 | 4.75 | 4.50 | 4.53 | 4.57 | 192,800.00 | 882.95 |
18/04/2018 | + 0.10 (2.17%) | 4.60 | 4.73 | 4.60 | 4.70 | 4.68 | 196,780.00 | 923.25 |
17/04/2018 | - | 4.60 | 4.70 | 4.53 | 4.60 | 4.61 | 431,880.00 | 980,582.23 |
16/04/2018 | + 0.20 (4.55%) | 4.40 | 4.70 | 4.40 | 4.60 | 4.55 | 105,660.00 | 477.86 |
13/04/2018 | -0.20 (4.35%) | 4.60 | 4.64 | 4.40 | 4.40 | 4.49 | 176,060.00 | 782.78 |
12/04/2018 | -0.10 (2.13%) | 4.70 | 4.80 | 4.40 | 4.60 | 4.54 | 321,850.00 | 1,445.61 |
11/04/2018 | -0.30 (6.00%) | 5.00 | 4.99 | 4.65 | 4.70 | 4.71 | 513,270.00 | 2,409.46 |