Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.08 (3.51%)
![]() |
2.28 | 2.40 | 2.30 | 2.36 | 2.36 | 57,100.00 | 134.85 |
05/07/2018 |
-0.14 (5.79%)
![]() |
2.42 | 2.50 | 2.26 | 2.28 | 2.31 | 298,350.00 | 682.89 |
04/07/2018 | +
0.01 (0.41%)
![]() |
2.41 | 2.50 | 2.27 | 2.42 | 2.38 | 97,480.00 | 231.19 |
03/07/2018 |
-0.18 (6.95%)
![]() |
2.59 | 2.68 | 2.48 | 2.41 | 2.53 | 185,190.00 | 453.14 |
02/07/2018 |
-0.01 (0.38%)
![]() |
2.60 | 2.61 | 2.48 | 2.59 | 2.56 | 110,260.00 | 283.38 |
29/06/2018 |
-0.02 (0.76%)
![]() |
2.62 | 2.69 | 2.57 | 2.60 | 2.61 | 287,830.00 | 752.01 |
28/06/2018 |
-0.08 (2.96%)
![]() |
2.70 | 2.70 | 2.52 | 2.62 | 2.63 | 95,980.00 | 250.51 |
27/06/2018 |
-0.06 (2.17%)
![]() |
2.76 | 2.83 | 2.70 | 2.70 | 2.74 | 117,460.00 | 319.17 |
26/06/2018 | +
0.04 (1.47%)
![]() |
2.72 | 2.80 | 2.70 | 2.76 | 2.75 | 90,960.00 | 248.92 |
25/06/2018 | +
0.04 (1.49%)
![]() |
2.68 | 2.75 | 2.70 | 2.72 | 2.73 | 98,720.00 | 269.41 |
22/06/2018 |
-0.02 (0.74%)
![]() |
2.70 | 2.76 | 2.63 | 2.68 | 2.71 | 56,980.00 | 154.18 |
21/06/2018 |
-0.10 (3.57%)
![]() |
2.80 | 2.98 | 2.70 | 2.70 | 2.74 | 56,450.00 | 153.24 |
20/06/2018 | +
0.06 (2.19%)
![]() |
2.74 | 2.86 | 2.74 | 2.80 | 2.77 | 66,960.00 | 184.38 |
19/06/2018 |
-0.12 (4.20%)
![]() |
2.86 | 2.86 | 2.66 | 2.74 | 2.69 | 236,890.00 | 636.29 |
18/06/2018 |
-0.06 (2.05%)
![]() |
2.92 | 2.98 | 2.82 | 2.86 | 2.89 | 360,070.00 | 712,453.77 |
15/06/2018 | +
0.01 (0.34%)
![]() |
2.91 | 2.95 | 2.81 | 2.92 | 2.93 | 14,690.00 | 43.13 |
14/06/2018 |
-0.06 (2.02%)
![]() |
2.97 | 3.00 | 2.86 | 2.91 | 2.94 | 43,080.00 | 126.36 |
13/06/2018 | +
0.11 (3.85%)
![]() |
2.86 | 3.00 | 2.82 | 2.97 | 2.93 | 64,550.00 | 189.43 |
12/06/2018 |
-0.13 (4.35%)
![]() |
2.99 | 2.98 | 2.80 | 2.86 | 2.87 | 342,070.00 | 980.80 |
11/06/2018 |
-0.06 (1.97%)
![]() |
3.05 | 3.05 | 2.90 | 2.99 | 2.99 | 88,520.00 | 264.03 |