Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | + 0.24 (7.00%) | 3.43 | 3.67 | 3.67 | 3.67 | 3.67 | 738,320.00 | 2,709.63 |
02/08/2018 | + 0.22 (6.85%) | 3.21 | 3.43 | 3.35 | 3.43 | 3.43 | 427,580.00 | 1,466.46 |
01/08/2018 | -0.14 (4.18%) | 3.35 | 3.40 | 3.13 | 3.21 | 3.20 | 227,370.00 | 722.86 |
31/07/2018 | -0.20 (5.63%) | 3.55 | 3.70 | 3.31 | 3.35 | 3.43 | 295,910.00 | 1,016.55 |
30/07/2018 | + 0.08 (2.31%) | 3.47 | 3.64 | 3.48 | 3.55 | 3.56 | 129,320.00 | 460.23 |
27/07/2018 | + 0.17 (5.15%) | 3.30 | 3.50 | 3.30 | 3.47 | 3.45 | 136,740.00 | 474.09 |
26/07/2018 | -0.09 (2.65%) | 3.39 | 3.59 | 3.30 | 3.30 | 3.46 | 94,820.00 | 326.28 |
25/07/2018 | + 0.22 (6.94%) | 3.17 | 3.39 | 3.18 | 3.39 | 3.35 | 208,110.00 | 697.90 |
24/07/2018 | -0.06 (1.86%) | 3.23 | 3.40 | 3.14 | 3.17 | 3.23 | 184,260.00 | 592.69 |
23/07/2018 | + 0.17 (5.56%) | 3.06 | 3.24 | 3.06 | 3.23 | 3.16 | 134,300.00 | 429.00 |
20/07/2018 | -0.01 (0.33%) | 3.07 | 3.10 | 2.90 | 3.06 | 3.00 | 121,280.00 | 363.58 |
19/07/2018 | + 0.19 (6.60%) | 2.88 | 3.08 | 2.81 | 3.07 | 3.04 | 423,130.00 | 1,297.50 |
18/07/2018 | + 0.18 (6.67%) | 2.70 | 2.88 | 2.74 | 2.88 | 2.82 | 301,020.00 | 854.50 |
17/07/2018 | 0.00 (0.00%) | 2.70 | 2.80 | 2.63 | 2.70 | 2.70 | 82,140.00 | 221.47 |
16/07/2018 | + 0.03 (1.12%) | 2.67 | 2.73 | 2.50 | 2.70 | 2.67 | 144,450.00 | 383.57 |
13/07/2018 | -0.02 (0.74%) | 2.69 | 2.80 | 2.65 | 2.67 | 2.70 | 89,840.00 | 241.55 |
12/07/2018 | -0.04 (1.47%) | 2.73 | 2.89 | 2.65 | 2.69 | 2.75 | 140,530.00 | 384.62 |
11/07/2018 | - | 2.56 | 2.73 | 2.56 | 2.73 | 2.72 | 341,770.00 | 931.36 |
10/07/2018 | - | 2.40 | 2.56 | 2.40 | 2.56 | 2.51 | 126,830.00 | 316.89 |
09/07/2018 | - | 2.36 | 2.50 | 2.22 | 2.40 | 2.44 | 87,380.00 | 212.87 |