Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
3.47 | 3.49 | 3.40 | 3.47 | 3.45 | 193,020.00 | 667.05 |
30/08/2018 | +
0.07 (2.06%)
![]() |
3.40 | 3.52 | 3.40 | 3.47 | 3.44 | 91,910.00 | 317.14 |
29/08/2018 | +
0.01 (0.29%)
![]() |
3.39 | 3.48 | 3.38 | 3.40 | 3.44 | 98,900.00 | 336.98 |
28/08/2018 |
-0.08 (2.31%)
![]() |
3.47 | 3.50 | 3.40 | 3.39 | 3.46 | 46,390.00 | 159.09 |
27/08/2018 |
-
![]() |
3.44 | 3.48 | 3.32 | 3.47 | 3.44 | 291,260.00 | 1,008.37 |
24/08/2018 |
-
![]() |
3.51 | 3.45 | 3.40 | 3.44 | 3.42 | 122,840.00 | 421.06 |
23/08/2018 | +
0.02 (0.57%)
![]() |
3.49 | 3.55 | 3.40 | 3.51 | 3.50 | 73,540.00 | 257.50 |
22/08/2018 | +
0.04 (1.16%)
![]() |
3.45 | 3.60 | 3.41 | 3.49 | 3.47 | 67,750.00 | 234.58 |
21/08/2018 | +
0.03 (0.88%)
![]() |
3.42 | 3.50 | 3.37 | 3.45 | 3.42 | 170,410.00 | 95,003.06 |
20/08/2018 |
-0.03 (0.87%)
![]() |
3.45 | 3.49 | 3.35 | 3.42 | 3.41 | 86,250.00 | 293.88 |
17/08/2018 |
0.00 (0.00%)
![]() |
3.45 | 3.48 | 3.40 | 3.45 | 3.45 | 32,240.00 | 110.61 |
16/08/2018 | +
0.05 (1.47%)
![]() |
3.40 | 3.45 | 3.30 | 3.45 | 3.41 | 96,800.00 | 329.09 |
15/08/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.49 | 3.30 | 3.40 | 3.42 | 79,120.00 | 270.20 |
14/08/2018 |
-0.08 (2.30%)
![]() |
3.48 | 3.54 | 3.30 | 3.40 | 3.41 | 33,830.00 | 115.31 |
13/08/2018 |
-0.06 (1.69%)
![]() |
3.54 | 3.57 | 3.38 | 3.48 | 3.45 | 255,820.00 | 879.51 |
10/08/2018 |
0.00 (0.00%)
![]() |
3.54 | 3.55 | 3.45 | 3.54 | 3.50 | 78,820.00 | 275.74 |
09/08/2018 | +
0.04 (1.14%)
![]() |
3.50 | 3.70 | 3.47 | 3.54 | 3.53 | 99,670.00 | 351.22 |
08/08/2018 |
-0.05 (1.41%)
![]() |
3.55 | 3.55 | 3.40 | 3.50 | 3.46 | 192,670.00 | 668.03 |
07/08/2018 |
-0.20 (5.33%)
![]() |
3.75 | 3.70 | 3.52 | 3.55 | 3.60 | 261,390.00 | 936.54 |
06/08/2018 | +
0.08 (2.18%)
![]() |
3.67 | 3.90 | 3.67 | 3.75 | 3.74 | 206,450.00 | 769.38 |