Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 | - | 5.70 | 6.08 | 5.60 | 5.85 | 5.97 | 1,002,870.00 | 5,986.87 |
26/10/2018 | -0.30 (5.00%) | 6.00 | 6.00 | 5.60 | 5.70 | 5.78 | 729,430.00 | 4,206.64 |
25/10/2018 | -0.07 (1.15%) | 6.07 | 6.10 | 5.66 | 6.00 | 5.87 | 706,410.00 | 4,146.31 |
24/10/2018 | - | 5.68 | 6.07 | 5.68 | 6.07 | 5.96 | 1,015,280.00 | 6,073.64 |
23/10/2018 | -0.28 (4.70%) | 5.96 | 5.80 | 5.55 | 5.68 | 5.57 | 1,644,880.00 | 9,155.90 |
22/10/2018 | - | 6.40 | 6.50 | 5.96 | 5.96 | 6.11 | 878,620.00 | 5,346.08 |
19/10/2018 | + 0.16 (2.56%) | 6.24 | 6.67 | 6.31 | 6.40 | 6.48 | 1,969,990.00 | 12,784.59 |
18/10/2018 | - | 5.84 | 6.24 | 6.24 | 6.24 | 6.24 | 285,690.00 | 1,782.71 |
17/10/2018 | - | 5.46 | 5.84 | 5.40 | 5.84 | 5.77 | 257,150.00 | 1,474.73 |
16/10/2018 | - | 5.72 | 5.72 | 5.32 | 5.46 | 5.45 | 1,769,410.00 | 9,590.51 |
15/10/2018 | - | 6.14 | 5.80 | 5.72 | 5.72 | 5.72 | 1,786,250.00 | 1,635,878.60 |
12/10/2018 | - | 6.60 | 6.60 | 6.14 | 6.14 | 6.20 | 4,096,320.00 | 25,252.18 |
11/10/2018 | - | 7.09 | 6.60 | 6.60 | 6.60 | 6.60 | 4,680.00 | 30.89 |
10/10/2018 | - | 7.62 | 7.09 | 7.09 | 7.09 | 7.09 | 31,250.00 | 221.56 |
09/10/2018 | - | 8.19 | 7.62 | 7.62 | 7.62 | 7.62 | 287,020.00 | 1,127,264.34 |
08/10/2018 | - | 8.80 | 9.10 | 8.19 | 8.19 | 8.36 | 1,259,010.00 | 10,483.39 |
05/10/2018 | - | 8.34 | 8.92 | 8.38 | 8.80 | 8.79 | 3,607,370.00 | 31,804.80 |
04/10/2018 | - | 7.80 | 8.34 | 8.20 | 8.34 | 8.33 | 2,194,520.00 | 18,292.79 |
03/10/2018 | - | 7.29 | 7.80 | 7.32 | 7.80 | 7.74 | 1,883,040.00 | 14,604.52 |
02/10/2018 | - | 6.85 | 7.32 | 6.85 | 7.29 | 7.19 | 2,595,330.00 | 18,745.22 |