Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
5.10 | 5.17 | 5.03 | 5.03 | 5.10 | 265,070.00 | 1,348.63 |
23/11/2018 |
-0.04 (0.78%)
![]() |
5.14 | 5.19 | 5.10 | 5.10 | 5.15 | 217,770.00 | 1,118.61 |
22/11/2018 | +
0.08 (1.58%)
![]() |
5.06 | 5.18 | 5.10 | 5.14 | 5.14 | 365,030.00 | 1,876.35 |
21/11/2018 |
-0.05 (0.98%)
![]() |
5.11 | 5.11 | 5.01 | 5.06 | 5.06 | 444,510.00 | 2,247.60 |
20/11/2018 |
-0.08 (1.54%)
![]() |
5.19 | 5.22 | 5.10 | 5.11 | 5.14 | 252,550.00 | 1,295.79 |
19/11/2018 | +
0.19 (3.80%)
![]() |
5.00 | 5.26 | 5.00 | 5.19 | 5.17 | 278,480.00 | 1,439.58 |
16/11/2018 |
-0.05 (0.99%)
![]() |
5.05 | 5.35 | 4.93 | 5.00 | 5.12 | 758,240.00 | 3,879.19 |
15/11/2018 |
-0.37 (6.83%)
![]() |
5.42 | 5.32 | 5.05 | 5.05 | 5.09 | 1,725,640.00 | 8,785.03 |
14/11/2018 |
-
![]() |
5.82 | 5.84 | 5.42 | 5.42 | 5.59 | 1,248,910.00 | 6,880.16 |
13/11/2018 | +
0.07 (1.22%)
![]() |
5.75 | 6.15 | 5.50 | 5.82 | 5.88 | 1,012,360.00 | 5,936.39 |
12/11/2018 |
-0.06 (1.03%)
![]() |
5.81 | 5.98 | 5.80 | 5.75 | 5.85 | 480,000.00 | 2,800.35 |
09/11/2018 |
-0.32 (5.22%)
![]() |
6.13 | 6.28 | 5.80 | 5.81 | 5.91 | 869,120.00 | 5,131.61 |
08/11/2018 |
-
![]() |
5.90 | 6.29 | 6.00 | 6.13 | 6.20 | 658,290.00 | 4,080.08 |
07/11/2018 |
-
![]() |
5.84 | 6.20 | 5.74 | 5.90 | 5.93 | 1,141,193.00 | 4,170,438.32 |
06/11/2018 |
-0.37 (5.96%)
![]() |
6.21 | 6.20 | 5.78 | 5.84 | 5.92 | 748,410.00 | 4,414.64 |
05/11/2018 |
-
![]() |
6.50 | 6.60 | 6.10 | 6.21 | 6.19 | 813,840.00 | 5,033.51 |
02/11/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 6.50 | 6.58 | 1,022,600.00 | 6,718.10 |
01/11/2018 |
-0.10 (1.52%)
![]() |
6.60 | 7.06 | 6.52 | 6.50 | 6.80 | 1,702,700.00 | 11,509.54 |
31/10/2018 |
-
![]() |
6.17 | 6.60 | 6.40 | 6.60 | 6.59 | 487,160.00 | 3,212.76 |
30/10/2018 |
-
![]() |
5.85 | 6.25 | 6.00 | 6.17 | 6.17 | 1,059,610.00 | 6,536.77 |