Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | -0.29 (5.81%) | 4.99 | 4.90 | 4.65 | 4.70 | 4.70 | 839,920.00 | 3,929.54 |
24/12/2018 | -0.18 (3.48%) | 5.17 | 5.19 | 4.98 | 4.99 | 5.08 | 283,720.00 | 1,438.29 |
21/12/2018 | -0.08 (1.52%) | 5.25 | 5.25 | 5.14 | 5.17 | 5.16 | 145,330.00 | 751.38 |
20/12/2018 | - | 5.11 | 5.30 | 5.10 | 5.25 | 5.24 | 393,900.00 | 2,063.05 |
19/12/2018 | + 0.32 (6.68%) | 4.79 | 5.10 | 4.80 | 5.11 | 4.97 | 407,790.00 | 2,037.98 |
18/12/2018 | -0.06 (1.24%) | 4.85 | 4.84 | 4.70 | 4.79 | 4.74 | 317,430.00 | 1,505.51 |
14/12/2018 | - | 5.25 | 5.24 | 5.01 | 5.08 | 5.11 | 392,600.00 | 2,001.05 |
13/12/2018 | -0.18 (3.31%) | 5.43 | 5.55 | 5.25 | 5.25 | 5.33 | 294,590.00 | 1,565.43 |
12/12/2018 | + 0.08 (1.50%) | 5.35 | 5.68 | 5.10 | 5.43 | 5.42 | 423,770.00 | 2,298.13 |
11/12/2018 | + 0.32 (6.81%) | 4.70 | 5.02 | 4.61 | 5.02 | 4.82 | 745,870.00 | 3,604.25 |
10/12/2018 | + 0.32 (6.81%) | 4.70 | 5.02 | 4.61 | 5.02 | 4.82 | 745,870.00 | 3,604.25 |
07/12/2018 | - | 4.54 | 4.68 | 4.57 | 4.70 | 4.64 | 439,960.00 | 2,041.15 |
06/12/2018 | - | 4.55 | 4.55 | 4.45 | 4.54 | 4.49 | 369,010.00 | 1,659.98 |
05/12/2018 | - | 4.54 | 4.60 | 4.51 | 4.55 | 4.57 | 251,050.00 | 1,144.91 |
04/12/2018 | -0.06 (1.30%) | 4.60 | 4.70 | 4.51 | 4.54 | 4.54 | 428,300.00 | 1,947.94 |
03/12/2018 | - | 4.59 | 4.86 | 4.60 | 4.60 | 4.74 | 390,450.00 | 1,844.04 |
30/11/2018 | - | 4.62 | 4.62 | 4.35 | 4.59 | 4.50 | 261,620.00 | 1,180.70 |
29/11/2018 | + 0.17 (3.82%) | 4.45 | 4.66 | 4.45 | 4.62 | 4.60 | 422,530.00 | 1,944.31 |
28/11/2018 | -0.23 (4.91%) | 4.68 | 4.75 | 4.36 | 4.45 | 4.43 | 1,124,580.00 | 4,968.91 |
27/11/2018 | - | 5.03 | 5.05 | 4.68 | 4.68 | 4.81 | 1,022,850.00 | 4,887.16 |