Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
4.90 | 4.99 | 4.82 | 4.95 | 4.88 | 168,600.00 | 826.33 |
24/01/2019 |
-
![]() |
4.96 | 5.03 | 4.87 | 4.90 | 4.92 | 214,020.00 | 1,056.52 |
23/01/2019 |
-
![]() |
4.96 | 5.05 | 4.90 | 4.96 | 5.00 | 117,890.00 | 587.66 |
22/01/2019 | +
0.14 (2.90%)
![]() |
4.82 | 5.02 | 4.90 | 4.96 | 4.97 | 236,970.00 | 1,177.43 |
18/01/2019 |
-
![]() |
5.14 | 5.25 | 5.14 | 5.10 | 5.20 | 188,110.00 | 975.57 |
17/01/2019 |
-0.06 (1.15%)
![]() |
5.20 | 5.25 | 5.13 | 5.14 | 5.20 | 222,810.00 | 1,156.81 |
16/01/2019 |
-
![]() |
5.28 | 5.35 | 5.15 | 5.20 | 5.21 | 154,030.00 | 800.62 |
15/01/2019 |
-
![]() |
5.24 | 5.41 | 5.25 | 5.28 | 5.32 | 329,640.00 | 1,751.72 |
14/01/2019 |
-
![]() |
5.14 | 5.35 | 5.10 | 5.24 | 5.21 | 285,830.00 | 1,486.22 |
11/01/2019 |
-
![]() |
5.17 | 5.20 | 4.90 | 5.14 | 5.13 | 502,990.00 | 2,581.53 |
10/01/2019 |
-
![]() |
5.55 | 5.50 | 5.17 | 5.17 | 5.28 | 1,211,910.00 | 6,397.15 |
09/01/2019 |
-
![]() |
5.40 | 5.77 | 5.56 | 5.55 | 5.62 | 1,020,840.00 | 5,724.18 |
08/01/2019 | +
0.35 (6.93%)
![]() |
5.05 | 5.40 | 5.30 | 5.40 | 5.40 | 1,433,760.00 | 7,740.42 |
07/01/2019 |
-
![]() |
4.72 | 5.05 | 5.00 | 5.05 | 5.04 | 194,220.00 | 980.54 |
04/01/2019 |
-
![]() |
4.42 | 4.72 | 4.50 | 4.72 | 4.71 | 333,960.00 | 1,573.81 |
03/01/2019 |
-0.25 (5.35%)
![]() |
4.67 | 4.50 | 4.35 | 4.42 | 4.41 | 480,820.00 | 2,119.60 |
02/01/2019 |
-0.11 (2.30%)
![]() |
4.78 | 4.80 | 4.62 | 4.67 | 4.69 | 143,250.00 | 671.09 |
28/12/2018 |
-
![]() |
4.81 | 4.81 | 4.73 | 4.78 | 4.77 | 198,360.00 | 946.80 |
27/12/2018 | +
0.01 (0.21%)
![]() |
4.80 | 5.10 | 4.80 | 4.81 | 4.86 | 420,760.00 | 2,034.96 |
26/12/2018 |
-
![]() |
4.70 | 4.94 | 4.60 | 4.80 | 4.81 | 342,810.00 | 1,641.85 |