Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.01 (0.14%)
![]() |
6.99 | 7.46 | 6.99 | 7.00 | 7.18 | 1,826,920.00 | 13,086.33 |
04/03/2019 | +
0.45 (6.88%)
![]() |
6.54 | 6.99 | 6.71 | 6.99 | 6.90 | 1,776,340.00 | 12,279.25 |
01/03/2019 | +
0.12 (1.87%)
![]() |
6.42 | 6.80 | 6.49 | 6.54 | 6.59 | 1,382,510.00 | 9,108.26 |
28/02/2019 |
-0.07 (1.08%)
![]() |
6.49 | 6.94 | 6.12 | 6.42 | 6.64 | 3,043,820.00 | 20,430.17 |
27/02/2019 | +
0.42 (6.92%)
![]() |
6.07 | 6.49 | 6.10 | 6.49 | 6.41 | 1,323,090.00 | 8,529.36 |
26/02/2019 |
-
![]() |
5.68 | 6.07 | 5.71 | 6.07 | 6.00 | 2,959,390.00 | 17,809.85 |
25/02/2019 |
-
![]() |
5.31 | 5.68 | 5.60 | 5.68 | 5.67 | 216,660.00 | 1,229.42 |
22/02/2019 |
-
![]() |
4.97 | 5.31 | 5.00 | 5.31 | 5.29 | 867,170.00 | 4,588.19 |
21/02/2019 |
0.00 (0.00%)
![]() |
4.97 | 5.00 | 4.90 | 4.97 | 4.95 | 228,850.00 | 1,131.82 |
20/02/2019 |
-
![]() |
5.00 | 5.00 | 4.90 | 4.97 | 4.98 | 106,680.00 | 531.00 |
19/02/2019 |
0.00 (0.00%)
![]() |
5.00 | 5.05 | 4.96 | 5.00 | 4.99 | 242,900.00 | 1,212.70 |
18/02/2019 |
-0.02 (0.40%)
![]() |
5.02 | 5.10 | 4.99 | 5.00 | 5.02 | 200,500.00 | 1,006.29 |
15/02/2019 | +
0.02 (0.40%)
![]() |
5.00 | 5.05 | 4.98 | 5.02 | 5.00 | 185,690.00 | 928.59 |
14/02/2019 |
-0.08 (1.57%)
![]() |
5.08 | 5.10 | 4.98 | 5.00 | 5.01 | 307,560.00 | 1,542.37 |
12/02/2019 | +
0.07 (1.37%)
![]() |
5.10 | 5.28 | 5.15 | 5.17 | 5.21 | 312,790.00 | 1,628.45 |
11/02/2019 | +
0.18 (3.66%)
![]() |
4.92 | 5.15 | 4.95 | 5.10 | 5.08 | 249,310.00 | 1,265.57 |
31/01/2019 |
-
![]() |
4.99 | 4.99 | 4.65 | 4.88 | 4.86 | 112,300.00 | 542.52 |
30/01/2019 |
-
![]() |
4.86 | 4.99 | 4.76 | 4.99 | 4.90 | 359,200.00 | 1,771.82 |
29/01/2019 |
-0.09 (1.82%)
![]() |
4.95 | 4.95 | 4.81 | 4.86 | 4.89 | 192,290.00 | 939.07 |
28/01/2019 |
-
![]() |
4.95 | 5.05 | 4.92 | 4.95 | 4.96 | 153,480.00 | 761.27 |