Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.13 (1.90%)
![]() |
6.83 | 7.30 | 6.90 | 6.96 | 7.07 | 920,370.00 | 6,508.65 |
01/04/2019 | +
0.44 (6.89%)
![]() |
6.39 | 6.83 | 6.30 | 6.83 | 6.63 | 747,320.00 | 4,920.94 |
29/03/2019 | +
0.04 (0.63%)
![]() |
6.35 | 6.54 | 6.35 | 6.39 | 6.41 | 395,540.00 | 2,532.28 |
28/03/2019 |
-0.11 (1.70%)
![]() |
6.46 | 6.49 | 6.22 | 6.35 | 6.34 | 300,990.00 | 1,900.51 |
27/03/2019 | +
0.06 (0.94%)
![]() |
6.40 | 6.60 | 6.50 | 6.46 | 6.52 | 358,390.00 | 2,334.44 |
26/03/2019 | +
0.10 (1.59%)
![]() |
6.30 | 6.45 | 6.29 | 6.40 | 6.35 | 200,880.00 | 1,276.07 |
25/03/2019 |
-0.21 (3.23%)
![]() |
6.51 | 6.49 | 6.27 | 6.30 | 6.36 | 415,640.00 | 2,634.49 |
22/03/2019 | +
0.01 (0.15%)
![]() |
6.50 | 6.64 | 6.31 | 6.51 | 6.53 | 388,390.00 | 2,526.77 |
21/03/2019 |
-0.20 (2.99%)
![]() |
6.70 | 6.85 | 6.50 | 6.50 | 6.72 | 521,090.00 | 3,466.01 |
20/03/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.74 | 6.48 | 6.70 | 6.55 | 834,760.00 | 5,489.46 |
19/03/2019 |
-0.07 (1.03%)
![]() |
6.77 | 6.90 | 6.52 | 6.70 | 6.64 | 926,250.00 | 6,126.39 |
18/03/2019 | +
0.04 (0.59%)
![]() |
6.73 | 7.00 | 6.76 | 6.77 | 6.89 | 1,011,180.00 | 6,952.69 |
15/03/2019 |
-
![]() |
6.62 | 7.05 | 6.60 | 6.73 | 6.77 | 945,900.00 | 6,388.67 |
14/03/2019 |
-
![]() |
6.90 | 6.90 | 6.62 | 6.62 | 6.73 | 1,055,860.00 | 7,090.91 |
13/03/2019 | +
0.08 (1.17%)
![]() |
6.82 | 7.29 | 6.70 | 6.90 | 7.05 | 1,639,780.00 | 11,564.67 |
12/03/2019 | +
0.44 (6.90%)
![]() |
6.38 | 6.82 | 6.60 | 6.82 | 6.80 | 688,300.00 | 4,685.44 |
11/03/2019 | +
0.41 (6.87%)
![]() |
5.97 | 6.38 | 5.90 | 6.38 | 6.23 | 438,950.00 | 2,743.28 |
08/03/2019 |
-0.28 (4.48%)
![]() |
6.25 | 6.10 | 5.83 | 5.97 | 5.94 | 1,448,500.00 | 1,343,403.26 |
07/03/2019 |
-0.42 (6.30%)
![]() |
6.67 | 6.67 | 6.25 | 6.25 | 6.44 | 1,198,760.00 | 7,708.92 |
06/03/2019 |
-0.33 (4.71%)
![]() |
7.00 | 7.00 | 6.60 | 6.67 | 6.76 | 776,400.00 | 5,238.20 |