Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
4.50 | 4.81 | 4.19 | 4.50 | 4.50 | 6,616,500.00 | 29,117.54 |
06/05/2019 |
-0.33 (6.83%)
![]() |
4.83 | 4.50 | 4.50 | 4.50 | 4.50 | 160,410.00 | 721.85 |
03/05/2019 |
-0.36 (6.94%)
![]() |
5.19 | 4.83 | 4.83 | 4.83 | 4.83 | 172,840.00 | 834.82 |
02/05/2019 |
-
![]() |
5.57 | 5.19 | 5.19 | 5.19 | 5.19 | 106,820.00 | 554.40 |
26/04/2019 |
-
![]() |
5.98 | 5.57 | 5.57 | 5.57 | 5.57 | 835,160.00 | 4,651.84 |
25/04/2019 |
-
![]() |
6.43 | 5.98 | 5.98 | 5.98 | 5.98 | 878,040.00 | 5,250.68 |
24/04/2019 |
-
![]() |
6.91 | 6.43 | 6.43 | 6.43 | 6.43 | 332,680.00 | 2,139.13 |
23/04/2019 |
-
![]() |
7.42 | 7.00 | 6.91 | 6.91 | 6.91 | 182,330.00 | 1,259.95 |
22/04/2019 |
-
![]() |
7.45 | 7.70 | 7.20 | 7.42 | 7.48 | 567,750.00 | 4,245.09 |
19/04/2019 | +
0.48 (6.89%)
![]() |
6.97 | 7.45 | 7.00 | 7.45 | 7.36 | 997,580.00 | 7,376.66 |
18/04/2019 |
-0.47 (6.32%)
![]() |
7.44 | 7.50 | 6.92 | 6.97 | 6.96 | 2,090,520.00 | 14,543.22 |
17/04/2019 |
-0.56 (7.00%)
![]() |
8.00 | 8.19 | 7.44 | 7.44 | 7.76 | 1,562,300.00 | 12,063.39 |
16/04/2019 |
-0.15 (1.84%)
![]() |
8.15 | 8.60 | 7.90 | 8.00 | 8.18 | 1,659,560.00 | 13,597.66 |
12/04/2019 | +
0.10 (1.24%)
![]() |
8.05 | 8.35 | 8.05 | 8.15 | 8.16 | 1,158,590.00 | 9,451.39 |
11/04/2019 | +
0.46 (6.06%)
![]() |
7.59 | 8.12 | 7.65 | 8.05 | 7.98 | 2,558,460.00 | 20,496.58 |
10/04/2019 | +
0.49 (6.90%)
![]() |
7.10 | 7.59 | 7.10 | 7.59 | 7.51 | 2,284,410.00 | 17,197.93 |
09/04/2019 |
-0.20 (2.74%)
![]() |
7.30 | 7.40 | 7.01 | 7.10 | 7.16 | 488,910.00 | 3,500.98 |
08/04/2019 | +
0.13 (1.81%)
![]() |
7.17 | 7.40 | 7.20 | 7.30 | 7.33 | 803,020.00 | 5,875.95 |
04/04/2019 | +
0.25 (3.70%)
![]() |
6.75 | 7.01 | 6.80 | 7.00 | 6.97 | 941,580.00 | 6,574.11 |
03/04/2019 |
-0.21 (3.02%)
![]() |
6.96 | 6.95 | 6.60 | 6.75 | 6.81 | 336,910.00 | 2,289.29 |