Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
3.46 | 3.55 | 3.36 | 3.33 | 3.44 | 446,680.00 | 1,526.49 |
03/06/2019 |
-
![]() |
3.71 | 3.76 | 3.46 | 3.46 | 3.59 | 864,590.00 | 3,076.83 |
31/05/2019 |
-0.13 (3.39%)
![]() |
3.84 | 3.86 | 3.70 | 3.71 | 3.76 | 467,660.00 | 1,753.03 |
30/05/2019 |
-0.03 (0.78%)
![]() |
3.87 | 4.00 | 3.85 | 3.84 | 3.89 | 309,350.00 | 1,197.41 |
29/05/2019 | +
0.05 (1.31%)
![]() |
3.82 | 4.08 | 3.75 | 3.87 | 3.82 | 720,030.00 | 2,747.42 |
28/05/2019 |
-0.13 (3.29%)
![]() |
3.95 | 4.10 | 3.75 | 3.82 | 3.90 | 540,030.00 | 2,102.40 |
27/05/2019 |
-
![]() |
3.95 | 4.04 | 3.94 | 3.95 | 3.99 | 176,240.00 | 701.45 |
24/05/2019 |
-
![]() |
4.00 | 4.05 | 3.95 | 3.95 | 3.97 | 447,190.00 | 1,772.80 |
23/05/2019 |
-
![]() |
4.03 | 4.07 | 3.94 | 4.00 | 4.00 | 461,990.00 | 1,848.29 |
22/05/2019 |
-0.04 (0.98%)
![]() |
4.07 | 4.11 | 4.02 | 4.03 | 4.06 | 258,280.00 | 1,048.21 |
21/05/2019 |
-
![]() |
4.10 | 4.20 | 4.02 | 4.07 | 4.06 | 251,900.00 | 1,020.26 |
20/05/2019 |
-
![]() |
3.99 | 4.15 | 3.99 | 4.10 | 4.07 | 524,710.00 | 2,138.68 |
17/05/2019 |
-
![]() |
4.02 | 4.08 | 3.87 | 3.99 | 3.95 | 642,490.00 | 2,538.06 |
16/05/2019 |
-0.15 (3.60%)
![]() |
4.17 | 4.39 | 4.00 | 4.02 | 4.27 | 1,693,840.00 | 7,200.71 |
15/05/2019 | +
0.27 (6.92%)
![]() |
3.90 | 4.17 | 3.90 | 4.17 | 4.13 | 1,091,510.00 | 4,517.34 |
14/05/2019 | +
0.20 (5.41%)
![]() |
3.70 | 3.88 | 3.45 | 3.90 | 3.61 | 1,653,580.00 | 5,957.52 |
13/05/2019 |
-0.25 (6.33%)
![]() |
3.95 | 4.09 | 3.69 | 3.70 | 3.77 | 1,741,750.00 | 6,527.58 |
10/05/2019 |
-0.15 (3.66%)
![]() |
4.10 | 4.10 | 3.82 | 3.95 | 3.92 | 1,818,310.00 | 7,131.94 |
09/05/2019 |
-0.25 (5.75%)
![]() |
4.35 | 4.32 | 4.05 | 4.10 | 4.11 | 1,253,400.00 | 5,128.78 |
08/05/2019 |
-
![]() |
4.50 | 4.80 | 4.30 | 4.35 | 4.41 | 764,660.00 | 3,359.07 |