Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
6.80 | 6.90 | 6.33 | 6.35 | 6.42 | 125,720.00 | 798.71 |
28/02/2020 |
-
![]() |
7.20 | 6.90 | 6.78 | 6.80 | 6.80 | 76,370.00 | 519.53 |
27/02/2020 |
-
![]() |
7.21 | 7.19 | 6.83 | 7.20 | 6.88 | 22,280.00 | 160.32 |
26/02/2020 |
-
![]() |
7.10 | 7.10 | 6.70 | 7.21 | 7.00 | 27,410.00 | 195.83 |
25/02/2020 |
-
![]() |
6.80 | 6.80 | 6.33 | 7.10 | 6.47 | 253,060.00 | 1,626.26 |
24/02/2020 |
-
![]() |
7.06 | 7.00 | 6.57 | 6.80 | 6.74 | 48,690.00 | 328.49 |
21/02/2020 |
-
![]() |
7.59 | 7.50 | 7.06 | 7.06 | 7.18 | 83,790.00 | 598.16 |
20/02/2020 |
-
![]() |
7.59 | 7.64 | 7.40 | 7.59 | 7.55 | 17,810.00 | 135.07 |
17/02/2020 |
-
![]() |
7.90 | 7.98 | 7.45 | 7.58 | 7.84 | 1,890.00 | 14.45 |
14/02/2020 |
-
![]() |
7.85 | 8.22 | 7.55 | 7.90 | 7.93 | 56,190.00 | 443.46 |
12/02/2020 |
-0.15 (1.82%)
![]() |
8.25 | 8.20 | 7.75 | 8.10 | 8.03 | 70,450.00 | 567.28 |
11/02/2020 | +
0.31 (3.90%)
![]() |
7.94 | 8.34 | 7.80 | 8.25 | 8.21 | 18,120.00 | 148.78 |
10/02/2020 | +
0.44 (5.87%)
![]() |
7.50 | 8.00 | 7.48 | 7.94 | 7.76 | 63,930.00 | 495.11 |
07/02/2020 |
-
![]() |
7.90 | 8.42 | 7.50 | 7.50 | 7.63 | 40,400.00 | 306.30 |
06/02/2020 |
-
![]() |
7.95 | 8.00 | 7.90 | 7.90 | 7.96 | 367,910.00 | 2,925.76 |
05/02/2020 |
-
![]() |
8.00 | 8.00 | 7.90 | 7.95 | 7.94 | 123,900.00 | 984.03 |
04/02/2020 |
-
![]() |
8.00 | 7.99 | 7.70 | 8.00 | 7.91 | 64,650.00 | 515.25 |
03/02/2020 |
-
![]() |
8.30 | 8.15 | 7.90 | 8.00 | 7.93 | 88,560.00 | 707.05 |
31/01/2020 |
-
![]() |
8.56 | 8.10 | 8.00 | 8.30 | 8.07 | 104,200.00 | 853.42 |
30/01/2020 |
-
![]() |
8.60 | 8.60 | 8.00 | 8.56 | 8.06 | 42,680.00 | 346.65 |