Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 3.50 | 3.69 | 3.45 | 3.66 | 3.57 | 795,860.00 | 2,849.04 |
01/07/2019 | - | 3.33 | 3.54 | 3.40 | 3.50 | 3.48 | 429,240.00 | 1,492.45 |
28/06/2019 | - | 3.33 | 3.56 | 3.20 | 3.33 | 3.45 | 702,100.00 | 2,408.95 |
27/06/2019 | - | 3.19 | 3.41 | 3.20 | 3.33 | 3.38 | 953,460.00 | 3,226.28 |
26/06/2019 | + 0.20 (6.69%) | 2.99 | 3.19 | 3.00 | 3.19 | 3.15 | 764,480.00 | 2,418.12 |
25/06/2019 | -0.08 (2.61%) | 3.07 | 3.12 | 2.97 | 2.99 | 3.01 | 183,510.00 | 552.58 |
24/06/2019 | - | 3.12 | 3.23 | 3.03 | 3.07 | 3.12 | 101,310.00 | 315.37 |
21/06/2019 | - | 3.06 | 3.26 | 3.05 | 3.12 | 3.16 | 402,710.00 | 1,275.12 |
20/06/2019 | + 0.20 (6.99%) | 2.86 | 3.06 | 2.86 | 3.06 | 3.02 | 711,290.00 | 2,156.69 |
19/06/2019 | -0.02 (0.69%) | 2.88 | 2.92 | 2.85 | 2.86 | 2.87 | 519,860.00 | 1,492.58 |
18/06/2019 | + 0.04 (1.41%) | 2.84 | 2.90 | 2.80 | 2.88 | 2.88 | 263,990.00 | 761.04 |
17/06/2019 | - | 2.90 | 2.96 | 2.80 | 2.84 | 2.86 | 273,350.00 | 779.73 |
14/06/2019 | - | 3.03 | 3.00 | 2.82 | 2.90 | 2.87 | 1,590,490.00 | 4,535.10 |
13/06/2019 | -0.22 (6.77%) | 3.25 | 3.03 | 3.03 | 3.03 | 3.03 | 500,920.00 | 1,517.79 |
12/06/2019 | -0.24 (6.88%) | 3.49 | 3.40 | 3.25 | 3.25 | 3.25 | 129,040.00 | 419.50 |
11/06/2019 | 0.00 (0.00%) | 3.49 | 3.54 | 3.46 | 3.49 | 3.49 | 164,980.00 | 574.16 |
10/06/2019 | - | 3.49 | 3.53 | 3.44 | 3.49 | 3.48 | 193,580.00 | 673.02 |
07/06/2019 | - | 3.40 | 3.54 | 3.47 | 3.49 | 3.51 | 524,120.00 | 1,836.36 |
06/06/2019 | - | 3.50 | 3.49 | 3.26 | 3.40 | 3.41 | 243,750.00 | 830.42 |
05/06/2019 | - | 3.33 | 3.50 | 3.34 | 3.50 | 3.43 | 445,250.00 | 1,533.98 |