Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2013 | +
1.30 (6.67%)
![]() |
16.57 | 17.50 | 16.49 | 17.50 | 20.50 | 246,399.00 | 4,253.68 |
20/09/2013 |
-0.20 (1.02%)
![]() |
16.57 | 16.57 | 16.40 | 16.40 | 19.65 | 34,822.00 | 575.67 |
19/09/2013 |
0.00 (0.00%)
![]() |
16.57 | 16.82 | 16.15 | 16.57 | 19.49 | 129,120.00 | 2,115.04 |
18/09/2013 |
-0.10 (0.51%)
![]() |
16.65 | 16.82 | 16.57 | 16.57 | 19.81 | 71,854.00 | 1,196.60 |
17/09/2013 |
-0.60 (2.94%)
![]() |
17.08 | 17.16 | 16.65 | 16.65 | 20.11 | 97,770.00 | 1,648.63 |
16/09/2013 |
-0.30 (1.45%)
![]() |
17.33 | 17.50 | 17.16 | 17.16 | 20.56 | 52,250.00 | 901.09 |
13/09/2013 |
-0.10 (0.48%)
![]() |
17.41 | 17.50 | 17.33 | 17.41 | 20.73 | 63,675.00 | 1,110.76 |
12/09/2013 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.50 | 17.50 | 20.97 | 62,070.00 | 1,095.74 |
11/09/2013 |
-0.20 (0.95%)
![]() |
17.66 | 17.83 | 17.41 | 17.50 | 20.91 | 125,043.00 | 2,195.14 |
10/09/2013 | +
0.30 (1.45%)
![]() |
17.50 | 17.66 | 16.99 | 17.66 | 20.59 | 182,380.00 | 3,160.86 |
09/09/2013 |
-0.90 (4.17%)
![]() |
17.83 | 17.83 | 17.41 | 17.41 | 20.96 | 144,124.00 | 2,538.87 |
06/09/2013 |
-0.60 (2.70%)
![]() |
18.59 | 18.59 | 18.08 | 18.17 | 21.80 | 185,258.00 | 3,392.51 |
05/09/2013 |
-0.10 (0.45%)
![]() |
18.76 | 18.76 | 18.51 | 18.67 | 22.16 | 231,492.00 | 4,321.26 |
04/09/2013 | +
0.10 (0.45%)
![]() |
18.67 | 18.93 | 18.67 | 18.76 | 22.30 | 164,096.00 | 3,077.03 |
03/09/2013 | +
0.20 (0.91%)
![]() |
18.76 | 18.76 | 18.51 | 18.67 | 22.04 | 74,862.00 | 1,389.04 |
30/08/2013 |
0.00 (0.00%)
![]() |
19.26 | 19.26 | 18.51 | 18.51 | 22.15 | 50,419.00 | 936.99 |
29/08/2013 | +
0.20 (0.92%)
![]() |
18.34 | 19.35 | 18.34 | 18.51 | 22.20 | 109,350.00 | 2,034.07 |
28/08/2013 |
-1.00 (4.39%)
![]() |
18.84 | 18.84 | 18.34 | 18.34 | 21.98 | 121,227.00 | 2,236.31 |
27/08/2013 |
-0.50 (2.15%)
![]() |
19.68 | 19.68 | 19.18 | 19.18 | 23.06 | 65,327.00 | 1,259.23 |
26/08/2013 |
-0.20 (0.85%)
![]() |
19.85 | 19.85 | 18.51 | 19.60 | - | 84,931.00 | 1,655,000.00 |