Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.01 (0.33%) | 3.00 | 3.02 | 2.97 | 2.99 | 2.99 | 171,140.00 | 512.34 |
29/07/2019 | - | 3.08 | 3.06 | 2.99 | 3.00 | 3.01 | 176,290.00 | 529.88 |
26/07/2019 | - | 3.15 | 3.16 | 3.05 | 3.08 | 3.11 | 182,820.00 | 278,622.74 |
25/07/2019 | - | 3.20 | 3.20 | 3.11 | 3.15 | 3.16 | 59,220.00 | 186.91 |
24/07/2019 | 0.00 (0.00%) | 3.20 | 3.25 | 3.05 | 3.20 | 3.17 | 379,340.00 | 1,209.14 |
23/07/2019 | - | 3.14 | 3.20 | 3.10 | 3.20 | 3.16 | 113,440.00 | 359.06 |
22/07/2019 | -0.08 (2.48%) | 3.22 | 3.25 | 3.14 | 3.14 | 3.17 | 123,490.00 | 390.35 |
19/07/2019 | - | 3.32 | 3.34 | 3.20 | 3.22 | 3.25 | 345,940.00 | 1,121.17 |
18/07/2019 | - | 3.32 | 3.40 | 3.26 | 3.32 | 3.31 | 337,530.00 | 1,113.73 |
17/07/2019 | - | 3.40 | 3.50 | 3.36 | 3.32 | 3.41 | 169,960.00 | 576.69 |
16/07/2019 | - | 3.30 | 3.42 | 3.20 | 3.40 | 3.35 | 385,640.00 | 1,285.02 |
15/07/2019 | - | 3.33 | 3.41 | 3.30 | 3.30 | 3.34 | 110,610.00 | 368.40 |
12/07/2019 | + 0.03 (0.91%) | 3.30 | 3.42 | 3.20 | 3.33 | 3.35 | 244,460.00 | 816.16 |
11/07/2019 | -0.03 (0.90%) | 3.33 | 3.35 | 3.30 | 3.30 | 3.32 | 350,800.00 | 1,161.53 |
10/07/2019 | -0.14 (4.03%) | 3.47 | 3.57 | 3.37 | 3.33 | 3.43 | 510,320.00 | 1,740.44 |
09/07/2019 | + 0.01 (0.29%) | 3.46 | 3.55 | 3.43 | 3.47 | 3.48 | 284,100.00 | 988.59 |
08/07/2019 | -0.10 (2.81%) | 3.56 | 3.65 | 3.41 | 3.46 | 3.49 | 296,490.00 | 1,032.43 |
05/07/2019 | - | 3.60 | 3.65 | 3.54 | 3.56 | 3.58 | 355,700.00 | 1,270.90 |
04/07/2019 | - | 3.68 | 3.80 | 3.60 | 3.60 | 3.73 | 410,540.00 | 1,518.86 |
03/07/2019 | - | 3.66 | 3.74 | 3.60 | 3.68 | 3.67 | 306,950.00 | 1,126.99 |