Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 | +
0.20 (0.85%)
![]() |
19.94 | 20.19 | 19.94 | 19.94 | 23.84 | 167,793.00 | 3,359.87 |
18/10/2013 |
-0.40 (1.67%)
![]() |
20.10 | 20.19 | 19.77 | 19.77 | 23.71 | 197,919.00 | 604,463.47 |
17/10/2013 |
0.00 (0.00%)
![]() |
20.27 | 20.27 | 20.02 | 20.10 | 23.89 | 145,289.00 | 2,919.16 |
16/10/2013 | +
0.10 (0.42%)
![]() |
19.94 | 20.27 | 19.94 | 20.10 | 23.90 | 171,336.00 | 3,444.92 |
15/10/2013 |
-0.20 (0.83%)
![]() |
20.02 | 20.36 | 19.77 | 20.02 | 23.91 | 297,091.00 | 5,967.66 |
14/10/2013 | +
0.10 (0.42%)
![]() |
20.19 | 20.27 | 19.94 | 20.19 | 23.97 | 86,632.00 | 1,746.19 |
11/10/2013 | +
0.40 (1.70%)
![]() |
19.77 | 20.27 | 19.77 | 20.10 | 23.91 | 164,571.00 | 3,311.20 |
10/10/2013 |
-0.70 (2.89%)
![]() |
20.44 | 20.44 | 19.68 | 19.77 | 23.82 | 193,365.00 | 3,871.01 |
09/10/2013 |
-0.30 (1.22%)
![]() |
20.27 | 20.61 | 20.19 | 20.36 | 24.27 | 110,443.00 | 2,252.59 |
08/10/2013 |
-0.30 (1.21%)
![]() |
20.78 | 20.86 | 20.19 | 20.61 | 24.27 | 178,814.00 | 4,803,648.54 |
07/10/2013 | +
0.50 (2.06%)
![]() |
20.36 | 21.11 | 20.36 | 20.86 | 24.76 | 162,895.00 | 3,394.95 |
04/10/2013 |
-0.40 (1.62%)
![]() |
20.61 | 20.78 | 20.36 | 20.44 | 24.50 | 90,578.00 | 1,867.63 |
03/10/2013 | +
1.40 (6.01%)
![]() |
20.94 | 20.94 | 20.52 | 20.78 | 24.68 | 482,587.00 | 10,043.84 |
02/10/2013 | +
1.50 (6.88%)
![]() |
19.18 | 19.60 | 19.18 | 19.60 | 23.26 | 392,484.00 | 7,678.14 |
01/10/2013 |
-0.20 (0.91%)
![]() |
18.51 | 18.59 | 18.17 | 18.34 | 21.94 | 112,523.00 | 2,074.22 |
30/09/2013 |
-0.40 (1.79%)
![]() |
18.84 | 18.93 | 18.51 | 18.51 | 22.34 | 94,667.00 | 1,772.21 |
27/09/2013 |
-0.10 (0.44%)
![]() |
19.09 | 19.09 | 18.67 | 18.84 | 22.46 | 122,973.00 | 2,321.80 |
26/09/2013 |
-0.30 (1.32%)
![]() |
18.93 | 19.18 | 18.76 | 18.93 | - | 163,596.00 | 3,085,000.00 |
25/09/2013 | +
0.60 (2.70%)
![]() |
19.35 | 19.35 | 18.84 | 19.18 | 22.75 | 426,604.00 | 8,177.67 |
24/09/2013 | +
1.40 (6.73%)
![]() |
17.66 | 18.67 | 17.66 | 18.67 | 22.00 | 346,404.00 | 6,432.01 |