Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2013 | +
0.40 (1.59%)
![]() |
21.28 | 21.79 | 21.28 | 21.53 | 25.60 | 226,201.00 | 25,674,909.46 |
15/11/2013 | +
0.20 (0.80%)
![]() |
21.03 | 21.28 | 21.03 | 21.20 | 25.12 | 112,786.00 | 2,384.60 |
14/11/2013 |
0.00 (0.00%)
![]() |
21.03 | 21.28 | 20.94 | 21.03 | 25.05 | 62,913.00 | 1,325.06 |
13/11/2013 | +
0.20 (0.81%)
![]() |
20.86 | 21.11 | 20.86 | 21.03 | 24.92 | 130,154.00 | 2,728.88 |
12/11/2013 |
-0.40 (1.59%)
![]() |
21.20 | 21.20 | 20.86 | 20.86 | 25.04 | 260,546.00 | 475,467.62 |
11/11/2013 | +
0.10 (0.40%)
![]() |
21.11 | 21.37 | 20.94 | 21.20 | 25.12 | 117,945.00 | 2,491.58 |
08/11/2013 |
0.00 (0.00%)
![]() |
21.11 | 21.20 | 20.94 | 21.11 | 25.12 | 100,671.00 | 2,126.07 |
07/11/2013 |
-0.60 (2.33%)
![]() |
21.28 | 21.62 | 20.86 | 21.11 | 25.33 | 305,152.00 | 6,495.01 |
06/11/2013 | +
1.60 (6.64%)
![]() |
20.61 | 21.62 | 20.61 | 21.62 | 25.56 | 677,687.00 | 14,569.51 |
05/11/2013 |
0.00 (0.00%)
![]() |
20.19 | 20.44 | 20.19 | 20.27 | 24.19 | 57,802.00 | 1,172.45 |
04/11/2013 |
0.00 (0.00%)
![]() |
20.10 | 20.36 | 20.02 | 20.27 | 23.97 | 73,733.00 | 1,484.91 |
01/11/2013 |
0.00 (0.00%)
![]() |
20.36 | 20.61 | 20.27 | 20.27 | 24.27 | 55,424.00 | 1,128.19 |
31/10/2013 |
-0.20 (0.82%)
![]() |
20.69 | 20.69 | 20.19 | 20.27 | 24.26 | 170,147.00 | 3,452.98 |
30/10/2013 | +
0.40 (1.67%)
![]() |
20.10 | 21.03 | 19.94 | 20.44 | 24.46 | 281,945.00 | 5,805.20 |
29/10/2013 | +
0.30 (1.27%)
![]() |
19.77 | 20.10 | 19.77 | 20.10 | 23.70 | 107,566.00 | 2,144.20 |
28/10/2013 |
-0.10 (0.42%)
![]() |
19.94 | 20.02 | 19.77 | 19.85 | 23.71 | 148,950.00 | 2,968.14 |
25/10/2013 |
0.00 (0.00%)
![]() |
19.94 | 19.94 | 19.77 | 19.94 | 23.61 | 134,554.00 | 2,670.84 |
24/10/2013 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 19.77 | 19.94 | 23.67 | 69,642.00 | 1,386.72 |
23/10/2013 | +
0.20 (0.85%)
![]() |
19.77 | 20.02 | 19.68 | 19.94 | 23.59 | 126,874.00 | 2,515.58 |
22/10/2013 |
-0.20 (0.84%)
![]() |
19.85 | 20.02 | 19.68 | 19.77 | 23.63 | 174,034.00 | 3,456.98 |