Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 | -0.30 (1.19%) | 21.20 | 21.28 | 20.94 | 21.03 | 25.08 | 101,860.00 | 2,148.76 |
13/12/2013 | -0.10 (0.39%) | 21.28 | 21.45 | 21.28 | 21.28 | 25.38 | 85,988.00 | 1,833.85 |
12/12/2013 | 0.00 (0.00%) | 21.11 | 21.45 | 20.94 | 21.37 | 25.13 | 177,066.00 | 3,743.11 |
11/12/2013 | -0.50 (1.93%) | 21.87 | 21.87 | 21.28 | 21.37 | 25.51 | 216,988.00 | 4,648.95 |
10/12/2013 | -0.20 (0.77%) | 21.95 | 22.04 | 21.62 | 21.79 | 25.84 | 249,823.00 | 5,433.11 |
09/12/2013 | + 0.50 (1.95%) | 22.12 | 22.46 | 21.95 | 21.95 | 26.37 | 867,735.00 | 19,230.46 |
06/12/2013 | + 0.10 (0.39%) | 21.79 | 22.04 | 21.45 | 21.53 | 25.94 | 403,242.00 | 8,800.17 |
05/12/2013 | + 0.20 (0.79%) | 21.45 | 21.62 | 21.28 | 21.45 | 25.43 | 287,997.00 | 6,158.88 |
04/12/2013 | -0.40 (1.56%) | 21.62 | 21.70 | 21.20 | 21.28 | 25.54 | 166,867.00 | 3,583.55 |
03/12/2013 | + 0.30 (1.18%) | 21.45 | 21.87 | 21.45 | 21.62 | 25.70 | 417,248.00 | 9,021.82 |
02/12/2013 | + 0.80 (3.25%) | 20.69 | 21.53 | 20.69 | 21.37 | 25.22 | 471,578.00 | 512,016.07 |
29/11/2013 | -0.20 (0.81%) | 20.78 | 20.86 | 20.69 | 20.69 | 24.66 | 117,196.00 | 2,431.59 |
28/11/2013 | -0.10 (0.40%) | 21.03 | 21.03 | 20.86 | 20.86 | 24.90 | 70,997.00 | 1,487.01 |
27/11/2013 | 0.00 (0.00%) | 21.03 | 21.20 | 20.94 | 20.94 | 24.98 | 144,361.00 | 3,032.64 |
26/11/2013 | -0.20 (0.80%) | 21.03 | 21.11 | 20.78 | 20.94 | 24.91 | 270,366.00 | 5,662.44 |
25/11/2013 | 0.00 (0.00%) | 21.28 | 21.28 | 20.94 | 21.11 | 25.05 | 56,708.00 | 1,194.24 |
22/11/2013 | + 0.30 (1.21%) | 20.86 | 21.11 | 20.86 | 21.11 | 24.90 | 114,783.00 | 2,403.86 |
21/11/2013 | -0.40 (1.59%) | 21.28 | 21.28 | 20.86 | 20.86 | 25.01 | 413,824.00 | 8,700.25 |
20/11/2013 | -0.40 (1.56%) | 21.53 | 21.53 | 21.11 | 21.20 | 25.31 | 132,187.00 | 2,815.41 |
19/11/2013 | 0.00 (0.00%) | 21.62 | 21.70 | 21.45 | 21.53 | 25.59 | 58,776.00 | 1,266.67 |