Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2014 |
0.00 (0.00%)
![]() |
24.01 | 24.45 | 23.75 | 23.83 | 27.51 | 921,384.00 | 22,106.92 |
19/03/2014 | +
0.40 (1.49%)
![]() |
23.48 | 24.45 | 23.31 | 23.83 | 27.21 | 926,607.00 | 21,986.14 |
18/03/2014 |
-0.10 (0.37%)
![]() |
23.57 | 23.75 | 23.40 | 23.48 | 26.97 | 593,848.00 | 13,978.87 |
17/03/2014 |
-0.60 (2.17%)
![]() |
24.10 | 24.18 | 23.22 | 23.57 | 27.12 | 1,381,664.00 | 32,703.71 |
14/03/2014 |
-0.40 (1.43%)
![]() |
24.53 | 24.53 | 23.92 | 24.10 | 27.65 | 1,341,276.00 | 32,389.97 |
13/03/2014 |
-0.30 (1.06%)
![]() |
24.71 | 24.71 | 24.36 | 24.45 | 27.98 | 1,112,785.00 | 27,184.81 |
12/03/2014 | +
0.70 (2.54%)
![]() |
24.36 | 24.88 | 24.18 | 24.71 | 28.15 | 2,303,186.00 | 1,646,369.54 |
11/03/2014 |
0.00 (0.00%)
![]() |
24.10 | 24.62 | 24.10 | 24.10 | 27.81 | 2,181,334.00 | 52,931.04 |
10/03/2014 |
-0.30 (1.08%)
![]() |
24.36 | 24.36 | 23.92 | 24.10 | 27.67 | 870,355.00 | 21,041.52 |
07/03/2014 |
-0.30 (1.06%)
![]() |
24.62 | 24.71 | 24.27 | 24.36 | 27.89 | 977,716.00 | 23,810.20 |
06/03/2014 |
-0.30 (1.05%)
![]() |
24.97 | 24.97 | 24.18 | 24.62 | 28.11 | 1,225,610.00 | 30,104.74 |
05/03/2014 |
-0.10 (0.35%)
![]() |
25.14 | 25.23 | 24.79 | 24.88 | 28.55 | 681,852.00 | 16,987.23 |
04/03/2014 |
-0.20 (0.69%)
![]() |
24.79 | 25.14 | 24.45 | 24.97 | 28.24 | 375,231.00 | 9,257.28 |
03/03/2014 | +
0.30 (1.05%)
![]() |
25.06 | 26.10 | 24.88 | 25.14 | 29.07 | 1,080,873.00 | 27,441.72 |
28/02/2014 |
-0.10 (0.35%)
![]() |
24.71 | 24.88 | 24.27 | 24.88 | 28.12 | 935,862.00 | 22,967.90 |
27/02/2014 |
-1.40 (4.67%)
![]() |
25.41 | 26.02 | 24.88 | 24.97 | 28.99 | 1,184,592.00 | 29,962.42 |
26/02/2014 | +
1.80 (6.38%)
![]() |
24.88 | 26.19 | 24.88 | 26.19 | 29.05 | 2,269,372.00 | 57,618.92 |
25/02/2014 | +
1.40 (5.22%)
![]() |
23.14 | 24.79 | 23.14 | 24.62 | 28.00 | 1,737,113.00 | 42,479.56 |
24/02/2014 | +
0.20 (0.75%)
![]() |
23.40 | 23.40 | 23.14 | 23.40 | 26.62 | 310,136.00 | 7,212.23 |
21/02/2014 |
-0.80 (2.92%)
![]() |
23.66 | 23.66 | 23.05 | 23.22 | 26.83 | 424,749.00 | 9,955.93 |