Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 |
-1.10 (4.17%)
![]() |
22.96 | 23.05 | 22.09 | 22.09 | 25.84 | 818,651.00 | 18,414.64 |
17/04/2014 | +
0.10 (0.38%)
![]() |
22.96 | 23.22 | 22.96 | 23.05 | 26.42 | 385,930.00 | 144,628,902.04 |
16/04/2014 |
-0.50 (1.87%)
![]() |
23.48 | 23.57 | 22.70 | 22.96 | 26.51 | 528,754.00 | 12,236.25 |
15/04/2014 | +
0.10 (0.37%)
![]() |
23.31 | 24.10 | 23.22 | 23.40 | 27.08 | 1,053,555.00 | 24,886.83 |
14/04/2014 | +
0.20 (0.75%)
![]() |
23.31 | 23.75 | 23.14 | 23.31 | 26.82 | 880,779.00 | 520,611.03 |
11/04/2014 |
-0.20 (0.75%)
![]() |
23.31 | 23.31 | 23.05 | 23.14 | 26.54 | 419,720.00 | 9,729.85 |
10/04/2014 |
0.00 (0.00%)
![]() |
23.48 | 23.48 | 23.14 | 23.31 | 26.68 | 581,489.00 | 13,550.93 |
08/04/2014 |
-0.30 (1.11%)
![]() |
23.57 | 23.75 | 23.31 | 23.31 | 26.91 | 595,383.00 | 13,994.08 |
07/04/2014 | +
0.10 (0.37%)
![]() |
23.48 | 23.66 | 23.40 | 23.57 | 26.99 | 515,867.00 | 12,154.50 |
04/04/2014 |
-0.20 (0.74%)
![]() |
23.75 | 23.75 | 23.40 | 23.48 | 26.97 | 445,091.00 | 10,467.85 |
03/04/2014 | +
0.60 (2.26%)
![]() |
23.31 | 23.83 | 23.22 | 23.66 | 27.12 | 950,730.00 | 22,526.01 |
02/04/2014 | +
0.10 (0.38%)
![]() |
23.05 | 23.22 | 22.79 | 23.14 | 26.33 | 853,563.00 | 19,647.73 |
01/04/2014 | +
0.20 (0.76%)
![]() |
22.87 | 23.40 | 22.79 | 23.05 | 26.46 | 633,503.00 | 14,645.70 |
31/03/2014 | +
0.40 (1.55%)
![]() |
22.35 | 23.22 | 22.35 | 22.87 | 26.27 | 450,509.00 | 10,330.40 |
28/03/2014 |
-0.40 (1.53%)
![]() |
22.61 | 22.96 | 22.44 | 22.52 | 25.98 | 1,636,568.00 | 37,094.28 |
27/03/2014 |
-0.30 (1.13%)
![]() |
23.14 | 23.40 | 22.79 | 22.87 | 26.34 | 511,000.00 | 11,740.01 |
26/03/2014 |
-0.90 (3.28%)
![]() |
24.10 | 24.10 | 23.14 | 23.14 | 27.04 | 724,004.00 | 17,081.53 |
25/03/2014 | +
0.20 (0.74%)
![]() |
24.01 | 24.36 | 23.75 | 23.92 | 27.55 | 1,601,448.00 | 38,535.29 |
24/03/2014 |
0.00 (0.00%)
![]() |
23.75 | 23.92 | 23.75 | 23.75 | 27.29 | 1,276,330.00 | 30,390.92 |
21/03/2014 |
-0.10 (0.37%)
![]() |
23.83 | 24.01 | 23.66 | 23.75 | 27.27 | 743,751.00 | 17,706.51 |