Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2014 | +
0.20 (0.89%)
![]() |
19.91 | 19.91 | 19.47 | 19.91 | 22.55 | 679,619.00 | 13,400.45 |
20/05/2014 | +
0.30 (1.35%)
![]() |
20.08 | 20.34 | 19.56 | 19.73 | 22.82 | 893,401.00 | 17,804.34 |
19/05/2014 | +
1.40 (6.70%)
![]() |
19.21 | 19.47 | 18.77 | 19.47 | 22.14 | 674,659.00 | 13,064.33 |
16/05/2014 | +
1.30 (6.63%)
![]() |
17.29 | 18.25 | 17.29 | 18.25 | 20.61 | 503,359.00 | 9,058.51 |
15/05/2014 |
-1.40 (6.67%)
![]() |
17.90 | 18.68 | 17.11 | 17.11 | 20.20 | 976,456.00 | 17,218.49 |
14/05/2014 | +
1.00 (5.00%)
![]() |
16.68 | 18.68 | 16.59 | 18.33 | 20.00 | 488,549.00 | 6,008,574.09 |
13/05/2014 |
-1.50 (6.98%)
![]() |
18.25 | 18.77 | 17.46 | 17.46 | 20.31 | 602,691.00 | 10,653.64 |
12/05/2014 |
-1.60 (6.93%)
![]() |
20.78 | 20.78 | 18.77 | 18.77 | 21.64 | 397,544.00 | 7,505.50 |
09/05/2014 |
-0.20 (0.86%)
![]() |
20.60 | 20.78 | 20.08 | 20.17 | 23.27 | 218,032.00 | 4,422.35 |
08/05/2014 |
-1.70 (6.80%)
![]() |
21.83 | 21.83 | 20.34 | 20.34 | 23.35 | 1,434,881.00 | 141,005,229.66 |
07/05/2014 | +
0.20 (0.81%)
![]() |
21.91 | 21.91 | 21.56 | 21.83 | 24.84 | 214,826.00 | 4,660.75 |
06/05/2014 |
-0.40 (1.59%)
![]() |
22.00 | 22.00 | 20.95 | 21.65 | 24.55 | 482,456.00 | 10,347.93 |
05/05/2014 |
-0.60 (2.33%)
![]() |
22.52 | 22.52 | 21.91 | 22.00 | 25.46 | 382,688.00 | 8,493.43 |
29/04/2014 | +
0.10 (0.39%)
![]() |
22.52 | 22.61 | 22.44 | 22.52 | 25.75 | 364,018.00 | 8,181.49 |
28/04/2014 | +
0.60 (2.39%)
![]() |
21.91 | 22.79 | 21.91 | 22.44 | 25.77 | 705,058.00 | 15,848.37 |
25/04/2014 | +
0.40 (1.62%)
![]() |
21.56 | 21.91 | 21.56 | 21.91 | 24.94 | 229,315.00 | 4,998.14 |
24/04/2014 |
0.00 (0.00%)
![]() |
21.56 | 21.83 | 21.39 | 21.56 | 24.68 | 300,905.00 | 6,485.02 |
23/04/2014 |
-0.40 (1.59%)
![]() |
21.91 | 22.09 | 21.56 | 21.56 | 24.89 | 142,858.00 | 3,102.93 |
22/04/2014 | +
0.10 (0.40%)
![]() |
21.65 | 22.00 | 21.30 | 21.91 | 24.73 | 355,874.00 | 7,702.79 |
21/04/2014 |
-0.30 (1.19%)
![]() |
22.26 | 22.26 | 21.39 | 21.83 | 25.06 | 371,474.00 | 8,127.32 |