Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2014 |
0.00 (0.00%)
![]() |
21.91 | 21.91 | 21.56 | 21.74 | 24.85 | 384,029.00 | 8,332.32 |
17/06/2014 | +
0.10 (0.40%)
![]() |
21.83 | 21.83 | 21.56 | 21.74 | 24.88 | 542,682.00 | 11,787.13 |
16/06/2014 |
-0.10 (0.40%)
![]() |
21.83 | 21.83 | 21.56 | 21.65 | 24.85 | 493,864.00 | 10,716.42 |
13/06/2014 | +
0.10 (0.40%)
![]() |
21.65 | 21.83 | 21.65 | 21.74 | 24.88 | 381,200.00 | 8,285.05 |
12/06/2014 |
-0.20 (0.80%)
![]() |
21.74 | 22.00 | 21.65 | 21.65 | 24.98 | 357,798.00 | 7,792.49 |
11/06/2014 | +
0.20 (0.81%)
![]() |
21.65 | 22.00 | 21.56 | 21.83 | 24.92 | 506,590.00 | 11,030.89 |
10/06/2014 |
-0.30 (1.20%)
![]() |
21.83 | 21.91 | 21.48 | 21.65 | 24.81 | 434,049.00 | 9,397.10 |
09/06/2014 | +
0.60 (2.45%)
![]() |
22.61 | 22.61 | 21.83 | 21.91 | 25.18 | 2,279,349.00 | 50,397.78 |
06/06/2014 | +
0.40 (1.66%)
![]() |
21.39 | 21.56 | 21.13 | 21.39 | 24.35 | 342,334.00 | 7,281.34 |
05/06/2014 |
0.00 (0.00%)
![]() |
20.95 | 21.04 | 20.78 | 21.04 | 24.03 | 264,067.00 | 5,540.33 |
04/06/2014 |
-0.40 (1.63%)
![]() |
21.65 | 21.65 | 20.95 | 21.04 | 24.18 | 479,786.00 | 10,121.36 |
03/06/2014 | +
0.30 (1.24%)
![]() |
21.13 | 21.48 | 21.13 | 21.39 | 24.46 | 319,094.00 | 6,812.40 |
02/06/2014 |
-0.70 (2.81%)
![]() |
21.74 | 21.74 | 20.95 | 21.13 | 24.42 | 492,649.00 | 10,490.04 |
30/05/2014 | +
0.40 (1.63%)
![]() |
21.48 | 22.09 | 21.39 | 21.74 | 24.96 | 868,580.00 | 18,927.89 |
29/05/2014 |
0.00 (0.00%)
![]() |
21.39 | 22.26 | 21.39 | 21.39 | 25.03 | 782,123.00 | 17,105.08 |
28/05/2014 |
0.00 (0.00%)
![]() |
21.65 | 21.65 | 21.21 | 21.39 | 24.51 | 618,613.00 | 13,240.36 |
27/05/2014 | +
0.60 (2.51%)
![]() |
20.87 | 21.65 | 20.87 | 21.39 | 24.40 | 1,412,384.00 | 30,118.13 |
26/05/2014 |
-0.10 (0.42%)
![]() |
20.95 | 20.95 | 20.60 | 20.87 | 23.82 | 394,211.00 | 8,201.94 |
23/05/2014 | +
0.50 (2.13%)
![]() |
20.69 | 21.13 | 20.60 | 20.95 | 23.88 | 619,483.00 | 12,925.35 |
22/05/2014 | +
0.70 (3.07%)
![]() |
19.99 | 20.78 | 19.91 | 20.52 | 23.17 | 740,051.00 | 14,970.04 |