Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 3.11 | 3.32 | 3.25 | 3.32 | 3.31 | 412,860.00 | 1,365.80 |
26/08/2019 | - | 2.91 | 3.11 | 3.00 | 3.11 | 3.09 | 799,300.00 | 2,473.40 |
23/08/2019 | - | 2.72 | 2.91 | 2.91 | 2.91 | 2.91 | 162,860.00 | 473.92 |
22/08/2019 | - | 2.55 | 2.72 | 2.55 | 2.72 | 2.69 | 127,410.00 | 343.96 |
21/08/2019 | - | 2.52 | 2.55 | 2.51 | 2.55 | 2.53 | 311,040.00 | 789.28 |
20/08/2019 | - | 2.53 | 2.60 | 2.50 | 2.52 | 2.53 | 137,570.00 | 347.74 |
19/08/2019 | - | 2.54 | 2.59 | 2.53 | 2.53 | 2.55 | 93,000.00 | 237.24 |
16/08/2019 | - | 2.55 | 2.62 | 2.52 | 2.54 | 2.55 | 291,169.00 | 442,564.59 |
15/08/2019 | -0.02 (0.78%) | 2.57 | 2.57 | 2.54 | 2.55 | 2.56 | 82,310.00 | 210.23 |
14/08/2019 | 0.00 (0.00%) | 2.57 | 2.64 | 2.55 | 2.57 | 2.58 | 66,910.00 | 171.87 |
13/08/2019 | - | 2.60 | 2.65 | 2.55 | 2.57 | 2.58 | 109,510.00 | 281.50 |
12/08/2019 | - | 2.68 | 2.73 | 2.60 | 2.60 | 2.66 | 268,960.00 | 705.89 |
09/08/2019 | -0.02 (0.74%) | 2.70 | 2.75 | 2.69 | 2.68 | 2.70 | 89,610.00 | 241.57 |
08/08/2019 | + 0.03 (1.12%) | 2.67 | 2.72 | 2.68 | 2.70 | 2.69 | 121,430.00 | 327.15 |
07/08/2019 | - | 2.70 | 2.74 | 2.64 | 2.67 | 2.69 | 225,720.00 | 604.34 |
06/08/2019 | - | 2.68 | 2.86 | 2.68 | 2.70 | 2.73 | 274,120.00 | 746.04 |
05/08/2019 | - | 2.81 | 2.81 | 2.70 | 2.68 | 2.75 | 160,540.00 | 439.18 |
02/08/2019 | 0.00 (0.00%) | 2.81 | 2.90 | 2.66 | 2.81 | 2.82 | 354,170.00 | 999.72 |
01/08/2019 | -0.16 (5.39%) | 2.97 | 2.95 | 2.77 | 2.81 | 2.83 | 548,230.00 | 1,551.18 |
31/07/2019 | - | 2.99 | 3.01 | 2.97 | 2.97 | 2.99 | 172,300.00 | 515.20 |