Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2014 |
-2.70 (10.71%)
![]() |
22.60 | 22.90 | 22.30 | 22.50 | 22.53 | 1,044,470.00 | 23,550.35 |
12/08/2014 |
-0.20 (0.79%)
![]() |
22.35 | 22.35 | 22.00 | 22.00 | 25.30 | 1,093,381.00 | 24,136.67 |
11/08/2014 | +
0.10 (0.40%)
![]() |
22.09 | 22.61 | 22.09 | 22.18 | - | 843,598.00 | 18,803,000.00 |
08/08/2014 |
-0.10 (0.39%)
![]() |
22.09 | 22.44 | 22.00 | 22.09 | 25.38 | 961,909.00 | 21,297.05 |
07/08/2014 |
-0.10 (0.39%)
![]() |
22.18 | 22.35 | 22.09 | 22.18 | 25.41 | 738,161.00 | 16,371.41 |
06/08/2014 | +
0.10 (0.39%)
![]() |
22.52 | 22.52 | 22.18 | 22.26 | 25.52 | 1,401,824.00 | 505,226.77 |
05/08/2014 | +
1.10 (4.53%)
![]() |
21.48 | 22.44 | 21.48 | 22.18 | 25.15 | 1,913,361.00 | 771,025.68 |
04/08/2014 | +
0.60 (2.53%)
![]() |
20.69 | 21.48 | 20.69 | 21.21 | 24.32 | 2,020,642.00 | 42,872.05 |
01/08/2014 |
-0.20 (0.84%)
![]() |
20.69 | 20.95 | 20.52 | 20.69 | 23.75 | 1,606,912.00 | 33,290.68 |
31/07/2014 | +
0.10 (0.42%)
![]() |
20.78 | 21.13 | 20.78 | 20.87 | 23.99 | 1,030,910.00 | 21,579.62 |
30/07/2014 |
-0.10 (0.42%)
![]() |
20.87 | 20.95 | 20.69 | 20.78 | - | 352,472.00 | 7,341,000.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
20.95 | 20.95 | 20.69 | 20.87 | 23.87 | 275,785.00 | 5,748.10 |
28/07/2014 |
-0.20 (0.83%)
![]() |
21.21 | 21.21 | 20.60 | 20.87 | 23.90 | 701,324.00 | 14,626.99 |
25/07/2014 |
0.00 (0.00%)
![]() |
21.13 | 21.56 | 21.04 | 21.04 | 24.38 | 1,697,528.00 | 36,061.93 |
24/07/2014 |
0.00 (0.00%)
![]() |
21.04 | 21.21 | 20.95 | 21.04 | 24.10 | 536,898.00 | 11,298.82 |
23/07/2014 | +
0.20 (0.84%)
![]() |
21.13 | 21.13 | 20.87 | 21.04 | 24.02 | 343,526.00 | 7,205.27 |
22/07/2014 |
-0.20 (0.83%)
![]() |
20.95 | 20.95 | 20.69 | 20.87 | 23.84 | 425,906.00 | 8,870.06 |
21/07/2014 |
-0.10 (0.41%)
![]() |
21.13 | 21.39 | 20.87 | 21.04 | 24.17 | 534,171.00 | 11,282.45 |
18/07/2014 |
0.00 (0.00%)
![]() |
21.13 | 21.13 | 20.87 | 21.13 | 24.07 | 529,120.00 | 11,121.97 |
17/07/2014 | +
0.40 (1.68%)
![]() |
20.78 | 21.48 | 20.78 | 21.13 | 24.24 | 1,590,212.00 | 33,617.43 |