Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2014 | +
1.90 (6.69%)
![]() |
28.80 | 30.30 | 28.70 | 30.30 | 30.00 | 2,395,530.00 | 13,555,109.05 |
11/09/2014 | +
1.80 (6.77%)
![]() |
27.50 | 28.40 | 27.50 | 28.40 | 28.32 | 4,136,500.00 | 117,089.88 |
10/09/2014 | +
1.20 (4.72%)
![]() |
25.40 | 26.70 | 25.00 | 26.60 | 26.03 | 1,860,670.00 | 14,268,354.51 |
09/09/2014 |
-
![]() |
26.80 | 26.90 | 25.10 | 25.40 | - | 2,256,700.00 | - |
08/09/2014 | +
1.60 (6.35%)
![]() |
25.60 | 26.90 | 25.40 | 26.80 | 26.22 | 2,871,970.00 | 75,355.71 |
05/09/2014 | +
0.70 (2.86%)
![]() |
24.60 | 25.50 | 24.60 | 25.20 | 25.11 | 1,498,960.00 | 37,658.54 |
04/09/2014 | +
0.70 (2.94%)
![]() |
23.80 | 24.90 | 23.80 | 24.50 | 24.54 | 1,915,140.00 | 11,806,967.18 |
03/09/2014 | +
1.40 (6.25%)
![]() |
22.80 | 23.80 | 22.70 | 23.80 | 23.24 | 1,511,610.00 | 35,156.41 |
29/08/2014 | +
0.40 (1.82%)
![]() |
22.00 | 22.50 | 22.00 | 22.40 | 22.26 | 963,550.00 | 21,455.50 |
28/08/2014 |
0.00 (0.00%)
![]() |
22.00 | 22.30 | 21.90 | 22.00 | 22.10 | 481,150.00 | 10,629.05 |
27/08/2014 | +
0.40 (1.85%)
![]() |
21.60 | 22.40 | 21.60 | 22.00 | 22.07 | 919,410.00 | 20,281.50 |
26/08/2014 |
-0.10 (0.46%)
![]() |
21.70 | 21.70 | 21.50 | 21.60 | 21.62 | 488,300.00 | 10,553.94 |
25/08/2014 |
0.00 (0.00%)
![]() |
21.80 | 21.90 | 21.70 | 21.70 | 21.72 | 709,220.00 | 15,403.70 |
22/08/2014 |
0.00 (0.00%)
![]() |
21.80 | 22.00 | 21.70 | 21.70 | 21.84 | 670,560.00 | 14,630.36 |
21/08/2014 |
-0.20 (0.91%)
![]() |
21.90 | 22.00 | 21.70 | 21.70 | 21.82 | 806,590.00 | 17,598.37 |
20/08/2014 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 21.70 | 21.90 | 21.90 | 312,710.00 | 6,842.02 |
19/08/2014 |
-0.40 (1.79%)
![]() |
22.30 | 22.40 | 21.80 | 21.90 | 22.05 | 980,210.00 | 21,595.58 |
18/08/2014 | +
0.30 (1.36%)
![]() |
22.20 | 22.60 | 22.20 | 22.30 | 22.30 | 518,030.00 | 11,545.74 |
15/08/2014 |
-0.20 (0.90%)
![]() |
22.20 | 22.30 | 22.00 | 22.00 | 22.17 | 550,000.00 | 12,174.16 |
14/08/2014 |
-0.30 (1.33%)
![]() |
22.70 | 22.70 | 22.20 | 22.20 | 22.43 | 801,600.00 | 17,968.14 |