Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 |
-1.80 (5.84%)
![]() |
30.60 | 30.70 | 29.10 | 29.00 | 30.20 | 1,984,070.00 | 59,670.06 |
08/12/2014 |
-0.70 (2.22%)
![]() |
31.50 | 31.50 | 30.90 | 30.80 | 31.10 | 1,080,810.00 | 33,606.32 |
05/12/2014 |
-0.10 (0.32%)
![]() |
31.70 | 31.80 | 31.30 | 31.50 | 31.47 | 663,980.00 | 20,889.43 |
04/12/2014 |
-0.10 (0.32%)
![]() |
31.70 | 32.20 | 31.70 | 31.60 | 31.91 | 530,590.00 | 16,893.76 |
03/12/2014 | +
0.30 (0.96%)
![]() |
31.70 | 32.00 | 31.40 | 31.70 | - | 630,480.00 | 19,971,000.00 |
02/12/2014 | +
0.10 (0.32%)
![]() |
31.60 | 31.50 | 31.30 | 31.40 | 31.38 | 359,920.00 | 11,294.92 |
28/11/2014 |
-0.40 (1.25%)
![]() |
31.90 | 31.90 | 31.40 | 31.50 | 31.71 | 1,034,410.00 | 32,773.27 |
27/11/2014 | +
0.80 (2.57%)
![]() |
31.00 | 31.40 | 30.50 | 31.90 | 31.03 | 957,050.00 | 29,850.94 |
26/11/2014 |
-0.10 (0.32%)
![]() |
31.20 | 31.70 | 30.60 | 31.10 | 31.20 | 1,262,080.00 | 39,345.42 |
25/11/2014 | +
0.90 (2.97%)
![]() |
30.30 | 31.60 | 30.30 | 31.20 | 30.77 | 797,650.00 | 968,611.98 |
24/11/2014 |
-0.80 (2.57%)
![]() |
30.80 | 30.90 | 30.10 | 30.30 | 30.43 | 1,769,680.00 | 53,802.20 |
21/11/2014 |
-0.80 (2.51%)
![]() |
32.00 | 32.10 | 31.00 | 31.10 | 31.53 | 1,142,500.00 | 35,892.78 |
20/11/2014 | +
0.40 (1.27%)
![]() |
31.80 | 32.00 | 31.50 | 31.90 | 31.71 | 788,630.00 | 25,029.62 |
18/11/2014 | +
0.10 (0.31%)
![]() |
31.80 | 32.60 | 31.80 | 31.90 | 32.17 | 2,265,292.00 | 14,957,346.14 |
17/11/2014 |
-0.90 (2.75%)
![]() |
32.70 | 32.70 | 32.10 | 31.80 | 32.32 | 2,201,660.00 | 19,256,895.14 |
14/11/2014 |
-0.50 (1.51%)
![]() |
33.00 | 33.10 | 32.30 | 32.70 | 32.64 | 2,627,560.00 | 16,129,014.08 |
13/11/2014 |
-0.10 (0.30%)
![]() |
33.40 | 33.80 | 33.20 | 33.20 | 33.41 | 1,201,580.00 | 40,096.05 |
12/11/2014 |
0.00 (0.00%)
![]() |
33.30 | 33.80 | 33.10 | 33.30 | 33.31 | 1,668,490.00 | 16,538,908.90 |
11/11/2014 |
-0.60 (1.77%)
![]() |
33.90 | 34.00 | 33.30 | 33.30 | 33.61 | 1,471,290.00 | 49,425.21 |
10/11/2014 | +
0.50 (1.50%)
![]() |
33.80 | 34.40 | 33.60 | 33.90 | 34.01 | 1,734,720.00 | 58,983.63 |