Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | +
0.10 (0.47%)
![]() |
21.10 | 21.30 | 21.00 | 21.20 | 21.10 | 281,600.00 | 5,940.60 |
10/02/2015 | +
0.10 (0.48%)
![]() |
21.00 | 21.20 | 21.00 | 21.10 | 21.13 | 321,090.00 | 6,786.68 |
09/02/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.30 | 21.00 | 21.00 | 21.10 | 502,310.00 | 10,579.82 |
06/02/2015 | +
0.10 (0.48%)
![]() |
21.90 | 22.00 | 21.70 | 21.70 | 21.82 | 806,590.00 | 17,598.37 |
05/02/2015 | +
0.50 (2.45%)
![]() |
20.60 | 21.00 | 20.50 | 20.90 | 20.75 | 463,670.00 | 9,636.43 |
04/02/2015 |
-0.20 (0.97%)
![]() |
20.70 | 20.70 | 20.30 | 20.40 | 20.44 | 320,290.00 | 6,552.88 |
02/02/2015 |
-0.10 (0.48%)
![]() |
20.80 | 21.40 | 20.80 | 20.70 | 21.06 | 544,930.00 | 11,456.78 |
26/01/2015 |
-0.30 (1.38%)
![]() |
21.70 | 22.00 | 21.40 | 21.40 | 21.63 | 251,040.00 | 5,417.25 |
23/01/2015 |
0.00 (0.00%)
![]() |
21.80 | 22.00 | 21.60 | 21.70 | 21.75 | 481,900.00 | 10,473.70 |
22/01/2015 |
0.00 (0.00%)
![]() |
21.90 | 21.80 | 21.60 | 21.70 | 21.72 | 134,380.00 | 2,920.00 |
21/01/2015 |
-0.20 (0.91%)
![]() |
21.90 | 22.00 | 21.60 | 21.70 | 21.81 | 198,760.00 | 4,330.06 |
20/01/2015 | +
0.50 (2.34%)
![]() |
21.40 | 22.30 | 21.30 | 21.90 | 21.85 | 380,780.00 | 8,321.52 |
19/01/2015 |
-0.50 (2.28%)
![]() |
21.40 | 22.30 | 21.30 | 21.90 | 21.85 | 380,780.00 | 8,321.52 |
16/01/2015 |
-0.50 (2.23%)
![]() |
21.80 | 22.00 | 21.30 | 21.40 | 21.57 | 502,050.00 | 10,820.95 |
15/01/2015 |
-0.20 (0.88%)
![]() |
22.20 | 22.40 | 21.80 | 21.90 | 22.04 | 621,010.00 | 13,679.75 |
14/01/2015 | +
1.40 (6.60%)
![]() |
21.70 | 22.60 | 21.70 | 22.60 | 22.46 | 3,049,530.00 | 1,062,432.08 |
13/01/2015 |
-4.90 (18.77%)
![]() |
21.20 | 21.20 | 20.70 | 21.20 | 20.93 | 1,395,720.00 | 29,303.84 |
12/01/2015 |
-0.90 (3.33%)
![]() |
27.00 | 27.30 | 26.40 | 26.10 | 26.91 | 1,026,130.00 | 27,419.83 |
09/01/2015 |
0.00 (0.00%)
![]() |
27.20 | 27.50 | 27.00 | 27.00 | 27.14 | 945,950.00 | 970,898.34 |
08/01/2015 |
-0.60 (2.17%)
![]() |
27.60 | 27.90 | 27.00 | 27.00 | 27.29 | 695,370.00 | 18,960.76 |