Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 |
-0.30 (1.42%)
![]() |
21.10 | 21.00 | 20.60 | 20.80 | 20.77 | 558,510.00 | 2,380,304.40 |
23/03/2015 |
-0.40 (1.86%)
![]() |
21.40 | 21.40 | 20.90 | 21.10 | 21.03 | 467,310.00 | 9,854.14 |
20/03/2015 | +
0.90 (4.37%)
![]() |
20.60 | 20.90 | 20.50 | 21.50 | 20.67 | 782,990.00 | 16,659.02 |
19/03/2015 |
-0.10 (0.48%)
![]() |
20.70 | 21.00 | 20.60 | 20.60 | 20.73 | 159,300.00 | 3,298.18 |
18/03/2015 |
-0.40 (1.90%)
![]() |
21.10 | 21.10 | 20.70 | 20.70 | 20.87 | 321,750.00 | 6,706.43 |
17/03/2015 | +
0.20 (0.96%)
![]() |
21.00 | 21.20 | 21.00 | 21.10 | 21.02 | 409,120.00 | 8,598.91 |
16/03/2015 |
-0.50 (2.34%)
![]() |
21.40 | 21.60 | 21.00 | 20.90 | 21.24 | 402,760.00 | 8,532.93 |
13/03/2015 |
0.00 (0.00%)
![]() |
21.50 | 21.70 | 21.40 | 21.40 | 21.53 | 301,830.00 | 6,490.65 |
12/03/2015 |
-0.20 (0.93%)
![]() |
21.60 | 21.60 | 21.40 | 21.40 | 21.47 | 217,010.00 | 4,652.76 |
11/03/2015 | +
0.10 (0.47%)
![]() |
21.60 | 21.60 | 21.50 | 21.60 | 21.55 | 340,930.00 | 7,347.07 |
06/03/2015 | +
0.10 (0.46%)
![]() |
22.00 | 22.20 | 21.80 | 21.90 | 22.02 | 407,730.00 | 8,970.46 |
05/03/2015 |
-0.40 (1.80%)
![]() |
21.80 | 22.40 | 21.80 | 21.80 | - | 613,260.00 | 13,586,000.00 |
04/03/2015 | +
0.40 (1.83%)
![]() |
21.90 | 22.30 | 21.90 | 22.20 | 22.06 | 515,320.00 | 11,372.85 |
03/03/2015 | +
0.10 (0.46%)
![]() |
21.70 | 22.00 | 21.60 | 21.80 | 21.79 | 381,490.00 | 8,313.95 |
02/03/2015 |
0.00 (0.00%)
![]() |
21.70 | 21.80 | 21.60 | 21.70 | 21.68 | 197,510.00 | 4,280.11 |
27/02/2015 |
-0.10 (0.46%)
![]() |
22.00 | 22.10 | 21.70 | 21.70 | 21.81 | 263,660.00 | 5,751.40 |
26/02/2015 | +
0.10 (0.46%)
![]() |
22.00 | 22.10 | 21.80 | 21.80 | 21.95 | 319,490.00 | 7,012.39 |
25/02/2015 | +
0.40 (1.88%)
![]() |
21.40 | 22.30 | 21.40 | 21.70 | 21.93 | 1,112,560.00 | 24,374.50 |
24/02/2015 |
-1.00 (4.48%)
![]() |
21.50 | 21.70 | 21.00 | 21.30 | 21.31 | 587,360.00 | 12,523.95 |
12/02/2015 | +
0.80 (3.77%)
![]() |
21.30 | 22.10 | 21.40 | 22.00 | 21.86 | 692,810.00 | 15,142.82 |