Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
-0.20 (0.98%)
![]() |
20.60 | 20.50 | 20.10 | 20.20 | 20.22 | 304,370.00 | 6,150.59 |
20/04/2015 |
-0.30 (1.45%)
![]() |
20.60 | 20.70 | 20.30 | 20.40 | 20.40 | 183,920.00 | 3,748.40 |
17/04/2015 | +
0.30 (1.47%)
![]() |
20.40 | 20.90 | 20.40 | 20.70 | 20.72 | 435,590.00 | 9,022.12 |
16/04/2015 |
-0.10 (0.49%)
![]() |
20.50 | 20.50 | 20.30 | 20.40 | 20.43 | 242,240.00 | 4,947.97 |
15/04/2015 |
0.00 (0.00%)
![]() |
20.60 | 20.70 | 20.40 | 20.50 | 20.48 | 205,380.00 | 4,205.92 |
14/04/2015 |
-0.20 (0.97%)
![]() |
20.90 | 20.90 | 20.50 | 20.50 | 20.70 | 155,840.00 | 3,222.74 |
13/04/2015 | +
0.20 (0.98%)
![]() |
20.60 | 20.70 | 20.50 | 20.70 | 20.63 | 324,570.00 | 6,693.49 |
10/04/2015 |
-0.20 (0.97%)
![]() |
20.70 | 20.80 | 20.50 | 20.50 | 20.66 | 388,960.00 | 8,030.64 |
09/04/2015 |
-0.10 (0.48%)
![]() |
20.80 | 21.00 | 20.80 | 20.70 | 20.85 | 294,170.00 | 6,123.86 |
08/04/2015 | +
0.20 (0.97%)
![]() |
20.90 | 20.90 | 20.70 | 20.80 | 20.77 | 214,960.00 | 4,466.44 |
07/04/2015 | +
0.30 (1.48%)
![]() |
20.40 | 20.70 | 20.10 | 20.60 | 20.46 | 212,160.00 | 4,347.09 |
06/04/2015 | +
0.10 (0.50%)
![]() |
20.70 | 20.50 | 20.20 | 20.30 | 20.37 | 111,540.00 | 2,276.65 |
03/04/2015 | +
0.10 (0.50%)
![]() |
20.10 | 20.40 | 20.20 | 20.20 | 20.27 | 149,120.00 | 3,020.74 |
02/04/2015 | +
0.30 (1.52%)
![]() |
19.90 | 20.40 | 19.70 | 20.10 | 19.92 | 399,660.00 | 7,951.35 |
01/04/2015 |
-0.80 (3.88%)
![]() |
20.60 | 20.90 | 19.80 | 19.80 | 20.27 | 489,960.00 | 9,896.39 |
31/03/2015 |
0.00 (0.00%)
![]() |
21.00 | 20.90 | 20.60 | 20.60 | 20.69 | 80,090.00 | 1,655.83 |
30/03/2015 |
-0.60 (2.83%)
![]() |
21.20 | 21.20 | 20.50 | 20.60 | 20.87 | 189,610.00 | 3,942.90 |
27/03/2015 | +
0.20 (0.95%)
![]() |
21.10 | 21.50 | 21.00 | 21.20 | 21.23 | 427,440.00 | 9,067.60 |
26/03/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.30 | 20.90 | 21.00 | 21.05 | 341,330.00 | 7,178.02 |
25/03/2015 | +
0.20 (0.96%)
![]() |
20.90 | 21.20 | 20.90 | 21.00 | 21.01 | 238,290.00 | 5,005.22 |