Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
19.30 | 19.70 | 19.30 | 19.70 | 19.64 | 2,201,290.00 | 43,209.03 |
22/05/2015 |
-
![]() |
17.40 | 18.50 | 17.20 | 18.50 | 18.01 | 1,401,480.00 | 25,283.74 |
21/05/2015 |
-
![]() |
17.40 | 17.60 | 17.10 | 17.30 | 17.31 | 386,990.00 | 6,695.56 |
20/05/2015 | +
0.20 (1.16%)
![]() |
17.20 | 17.60 | 17.00 | 17.50 | 17.31 | 696,200.00 | 12,077.12 |
19/05/2015 | +
0.90 (5.49%)
![]() |
16.20 | 17.30 | 16.40 | 17.30 | 16.86 | 536,950.00 | 9,031.67 |
18/05/2015 |
-0.70 (4.09%)
![]() |
16.70 | 16.90 | 16.20 | 16.40 | 16.50 | 1,004,900.00 | 16,575.29 |
15/05/2015 |
-0.50 (2.84%)
![]() |
17.30 | 17.50 | 17.10 | 17.10 | 17.24 | 711,460.00 | 12,260.08 |
14/05/2015 |
0.00 (0.00%)
![]() |
17.60 | 17.70 | 17.50 | 17.60 | 17.61 | 144,470.00 | 2,542.51 |
13/05/2015 |
-0.30 (1.68%)
![]() |
17.90 | 18.20 | 17.30 | 17.60 | 17.58 | 392,830.00 | 6,900.80 |
12/05/2015 |
-0.60 (3.24%)
![]() |
18.50 | 18.50 | 17.90 | 17.90 | 18.19 | 312,830.00 | 5,684.61 |
11/05/2015 |
-0.40 (2.12%)
![]() |
18.80 | 19.10 | 18.30 | 18.50 | 18.53 | 368,760.00 | 6,825.21 |
08/05/2015 | +
0.10 (0.53%)
![]() |
19.00 | 19.00 | 18.90 | 18.90 | 18.92 | 39,320.00 | 743.96 |
07/05/2015 | +
0.10 (0.53%)
![]() |
18.70 | 19.00 | 18.60 | 18.80 | 18.80 | 122,080.00 | 2,296.05 |
06/05/2015 |
-0.40 (2.09%)
![]() |
19.10 | 19.10 | 18.60 | 18.70 | 18.82 | 137,260.00 | 2,580.66 |
05/05/2015 | +
0.10 (0.53%)
![]() |
19.00 | 19.10 | 18.60 | 19.10 | 18.83 | 377,060.00 | 7,116.37 |
04/05/2015 |
-0.90 (4.52%)
![]() |
20.00 | 19.90 | 18.80 | 19.00 | 19.46 | 403,340.00 | 7,814.46 |
27/04/2015 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 19.90 | 19.90 | 19.94 | 155,830.00 | 3,104.34 |
24/04/2015 |
-0.10 (0.50%)
![]() |
20.10 | 20.10 | 20.00 | 20.00 | 20.04 | 127,760.00 | 2,559.56 |
23/04/2015 | +
0.20 (1.01%)
![]() |
19.90 | 20.20 | 19.90 | 20.10 | 20.10 | 204,260.00 | 4,103.68 |
22/04/2015 |
-0.30 (1.49%)
![]() |
20.20 | 20.20 | 19.80 | 19.90 | 19.99 | 559,510.00 | 11,184.49 |