Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 2.80 | 2.85 | 2.77 | 2.83 | 2.82 | 96,590.00 | 272.62 |
25/09/2019 | - | 2.82 | 2.82 | 2.75 | 2.80 | 2.79 | 45,490.00 | 126.94 |
24/09/2019 | - | 2.81 | 2.85 | 2.75 | 2.82 | 2.82 | 116,740.00 | 328.28 |
23/09/2019 | - | 2.88 | 2.88 | 2.78 | 2.81 | 2.81 | 350,110.00 | 982.12 |
20/09/2019 | - | 2.90 | 2.90 | 2.81 | 2.88 | 2.86 | 153,530.00 | 438.96 |
19/09/2019 | + 0.03 (1.05%) | 2.87 | 2.92 | 2.80 | 2.90 | 2.88 | 118,540.00 | 339.29 |
18/09/2019 | - | 2.98 | 3.00 | 2.82 | 2.87 | 2.89 | 419,280.00 | 1,211.01 |
17/09/2019 | - | 2.98 | 3.05 | 2.96 | 2.98 | 3.00 | 138,980.00 | 415.63 |
16/09/2019 | - | 3.00 | 3.09 | 2.96 | 2.98 | 3.01 | 195,700.00 | 588.03 |
13/09/2019 | - | 3.06 | 3.10 | 3.00 | 3.00 | 3.05 | 218,700.00 | 666.36 |
12/09/2019 | - | 2.98 | 3.10 | 2.94 | 3.06 | 3.04 | 229,500.00 | 698.86 |
11/09/2019 | - | 3.01 | 3.03 | 2.88 | 2.98 | 2.96 | 317,620.00 | 937.04 |
10/09/2019 | - | 2.94 | 3.14 | 2.98 | 3.01 | 3.10 | 620,100.00 | 1,913.43 |
09/09/2019 | - | 2.75 | 2.94 | 2.78 | 2.94 | 2.90 | 215,580.00 | 626.52 |
06/09/2019 | -0.05 (1.79%) | 2.80 | 2.85 | 2.70 | 2.75 | 2.78 | 129,510.00 | 360.29 |
05/09/2019 | + 0.02 (0.72%) | 2.78 | 2.97 | 2.76 | 2.80 | 2.86 | 196,230.00 | 559.06 |
04/09/2019 | - | 2.84 | 2.83 | 2.72 | 2.78 | 2.76 | 314,680.00 | 868.86 |
03/09/2019 | - | 3.05 | 3.07 | 2.84 | 2.84 | 2.89 | 565,910.00 | 1,631.12 |
29/08/2019 | - | 3.44 | 3.44 | 3.20 | 3.20 | 3.21 | 781,040.00 | 2,508.29 |
28/08/2019 | - | 3.32 | 3.55 | 3.31 | 3.44 | 3.50 | 1,102,230.00 | 3,863.37 |