Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 | +
0.30 (1.52%)
![]() |
20.10 | 20.40 | 20.00 | 20.10 | 20.15 | 823,540.00 | 541,087.12 |
19/06/2015 | +
0.10 (0.51%)
![]() |
21.00 | 21.00 | 20.20 | 19.80 | 20.55 | 2,262,510.00 | 46,532.92 |
18/06/2015 | +
0.70 (3.68%)
![]() |
19.20 | 19.60 | 19.10 | 19.70 | 19.35 | 644,730.00 | 12,516.22 |
17/06/2015 |
-0.40 (2.06%)
![]() |
19.30 | 19.30 | 19.00 | 19.00 | 19.12 | 714,050.00 | 13,647.71 |
16/06/2015 |
-0.10 (0.51%)
![]() |
19.50 | 19.70 | 19.40 | 19.40 | 19.52 | 430,070.00 | 8,388.71 |
15/06/2015 |
-0.30 (1.52%)
![]() |
19.60 | 19.80 | 19.50 | 19.50 | 19.61 | 436,680.00 | 8,565.93 |
12/06/2015 | +
0.60 (3.12%)
![]() |
19.40 | 20.10 | 19.30 | 19.80 | 19.80 | 1,348,090.00 | 26,661.86 |
11/06/2015 |
0.00 (0.00%)
![]() |
19.20 | 19.50 | 19.10 | 19.20 | 19.29 | 667,430.00 | 12,878.29 |
10/06/2015 |
-0.30 (1.54%)
![]() |
19.50 | 19.60 | 19.00 | 19.20 | 19.23 | 1,144,710.00 | 22,009.81 |
09/06/2015 |
-0.40 (2.01%)
![]() |
19.90 | 20.00 | 19.40 | 19.50 | 19.71 | 1,058,730.00 | 20,831.74 |
08/06/2015 |
-0.10 (0.50%)
![]() |
20.00 | 20.50 | 20.00 | 19.90 | 20.15 | 1,135,830.00 | 22,829.89 |
05/06/2015 | +
0.20 (1.01%)
![]() |
19.70 | 20.40 | 19.80 | 20.00 | 20.07 | 1,036,600.00 | 20,771.88 |
04/06/2015 |
0.00 (0.00%)
![]() |
19.90 | 20.30 | 19.80 | 19.80 | 19.96 | 723,600.00 | 14,424.64 |
03/06/2015 |
-
![]() |
19.70 | 20.10 | 19.70 | 19.80 | 19.88 | 825,400.00 | 16,389.58 |
02/06/2015 |
-
![]() |
20.50 | 20.70 | 20.00 | 20.00 | 20.19 | 828,430.00 | 16,719.28 |
01/06/2015 |
-
![]() |
20.40 | 20.90 | 20.30 | 20.50 | 20.71 | 1,431,340.00 | 29,611.07 |
29/05/2015 |
-
![]() |
19.90 | 20.70 | 19.80 | 20.20 | 20.26 | 1,128,890.00 | 22,859.66 |
28/05/2015 |
-
![]() |
20.00 | 20.20 | 19.70 | 19.70 | 19.93 | 897,110.00 | 17,852.71 |
27/05/2015 |
-
![]() |
19.20 | 20.30 | 18.80 | 20.00 | 19.55 | 1,194,080.00 | 23,318.57 |
26/05/2015 |
-
![]() |
20.40 | 20.40 | 19.50 | 19.40 | 19.82 | 967,640.00 | 19,201.72 |