Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | -0.10 (0.51%) | 19.40 | 19.50 | 19.20 | 19.40 | 19.36 | 483,270.00 | 9,362.00 |
17/07/2015 | -0.10 (0.51%) | 19.80 | 20.00 | 19.50 | 19.50 | 19.74 | 244,120.00 | 4,810.11 |
16/07/2015 | -0.10 (0.51%) | 19.60 | 19.70 | 19.40 | 19.60 | 19.54 | 591,660.00 | 11,563.26 |
15/07/2015 | -0.50 (2.48%) | 20.20 | 20.20 | 19.80 | 19.70 | 19.93 | 817,270.00 | 16,271.14 |
14/07/2015 | -0.40 (1.94%) | 20.80 | 20.80 | 20.10 | 20.20 | 20.44 | 747,480.00 | 15,283.22 |
13/07/2015 | + 0.30 (1.48%) | 20.50 | 20.90 | 20.40 | 20.60 | 20.67 | 1,471,610.00 | 30,423.51 |
10/07/2015 | + 0.50 (2.53%) | 19.80 | 20.70 | 19.80 | 20.30 | 20.17 | 1,299,430.00 | 26,253.53 |
09/07/2015 | + 0.10 (0.51%) | 19.70 | 19.80 | 19.40 | 19.80 | 19.60 | 352,940.00 | 6,924.52 |
08/07/2015 | -0.50 (2.48%) | 20.20 | 20.30 | 19.60 | 19.70 | 19.96 | 654,340.00 | 13,047.52 |
07/07/2015 | + 0.40 (2.02%) | 19.60 | 20.50 | 19.50 | 20.20 | 20.13 | 1,544,380.00 | 31,098.12 |
06/07/2015 | + 0.40 (2.06%) | 19.50 | 20.00 | 19.50 | 19.80 | 19.74 | 843,150.00 | 16,639.07 |
03/07/2015 | + 0.10 (0.52%) | 19.50 | 19.60 | 19.20 | 19.40 | 19.34 | 379,690.00 | 7,347.15 |
02/07/2015 | + 0.20 (1.05%) | 19.00 | 19.30 | 19.00 | 19.30 | 19.14 | 425,840.00 | 8,166.96 |
01/07/2015 | -0.40 (2.05%) | 19.50 | 19.50 | 19.10 | 19.10 | 19.22 | 907,250.00 | 17,404.67 |
30/06/2015 | 0.00 (0.00%) | 19.40 | 19.70 | 19.30 | 19.50 | 19.47 | 1,011,950.00 | 19,686.95 |
29/06/2015 | -0.10 (0.51%) | 19.60 | 19.70 | 19.40 | 19.50 | 19.52 | 672,550.00 | 13,130.02 |
26/06/2015 | + 0.10 (0.51%) | 19.50 | 20.10 | 19.50 | 19.60 | 19.81 | 639,760.00 | 12,673.77 |
25/06/2015 | -0.50 (2.50%) | 20.20 | 20.20 | 19.80 | 19.50 | 19.93 | 498,120.00 | 9,880.28 |
24/06/2015 | -0.10 (0.50%) | 20.40 | 20.40 | 20.10 | 20.00 | 20.21 | 897,120.00 | 18,117.56 |
23/06/2015 | 0.00 (0.00%) | 20.10 | 20.20 | 19.90 | 20.10 | 20.01 | 425,210.00 | 8,512.51 |