Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
-1.30 (6.84%)
![]() |
18.30 | 18.60 | 17.70 | 17.70 | 17.88 | 2,426,450.00 | 804,597.04 |
14/08/2015 |
-0.20 (1.04%)
![]() |
19.00 | 19.30 | 18.80 | 19.00 | 19.03 | 775,900.00 | 14,749.16 |
13/08/2015 |
-0.20 (1.03%)
![]() |
19.40 | 19.40 | 18.60 | 19.20 | 19.11 | 1,690,690.00 | 32,296.61 |
12/08/2015 |
-0.30 (1.52%)
![]() |
19.70 | 19.80 | 19.40 | 19.40 | 19.55 | 857,400.00 | 16,749.41 |
11/08/2015 |
-0.50 (2.48%)
![]() |
20.00 | 20.10 | 19.70 | 19.70 | 19.86 | 1,014,530.00 | 20,139.15 |
10/08/2015 | +
0.50 (2.54%)
![]() |
19.80 | 20.20 | 19.70 | 20.20 | 19.98 | 964,660.00 | 19,264.30 |
07/08/2015 |
-0.20 (1.01%)
![]() |
19.80 | 20.00 | 19.50 | 19.70 | 19.72 | 1,244,540.00 | 24,541.74 |
06/08/2015 |
-0.40 (1.97%)
![]() |
20.30 | 20.30 | 19.80 | 19.90 | 19.94 | 990,500.00 | 19,747.50 |
05/08/2015 | +
0.60 (3.05%)
![]() |
20.00 | 20.50 | 20.00 | 20.30 | 20.17 | 1,466,170.00 | 29,578.29 |
04/08/2015 |
-0.70 (3.43%)
![]() |
19.70 | 20.30 | 19.60 | 19.70 | 19.85 | 2,189,430.00 | 43,429.97 |
03/08/2015 |
-1.50 (6.85%)
![]() |
20.50 | 20.60 | 20.40 | 20.40 | 20.41 | 1,436,880.00 | 29,317.74 |
31/07/2015 | +
0.30 (1.39%)
![]() |
21.80 | 22.60 | 21.60 | 21.90 | 22.20 | 2,313,030.00 | 51,323.81 |
30/07/2015 | +
0.10 (0.47%)
![]() |
21.40 | 21.90 | 21.30 | 21.60 | 21.59 | 1,664,220.00 | 723,842.79 |
29/07/2015 |
-0.10 (0.46%)
![]() |
21.60 | 22.20 | 21.30 | 21.50 | 21.69 | 1,675,160.00 | 36,332.69 |
28/07/2015 | +
0.50 (2.37%)
![]() |
21.90 | 22.50 | 21.60 | 21.60 | 22.07 | 3,585,300.00 | 79,047.71 |
27/07/2015 | +
1.30 (6.57%)
![]() |
19.90 | 21.10 | 20.00 | 21.10 | 20.64 | 3,219,440.00 | 66,577.74 |
24/07/2015 | +
0.60 (3.12%)
![]() |
19.30 | 20.00 | 19.10 | 19.80 | 19.64 | 1,084,950.00 | 21,340.71 |
23/07/2015 |
-0.10 (0.52%)
![]() |
19.50 | 19.50 | 19.20 | 19.20 | 19.31 | 639,770.00 | 12,348.14 |
22/07/2015 | +
0.10 (0.52%)
![]() |
19.50 | 19.50 | 19.20 | 19.20 | 19.31 | 639,770.00 | 12,348.14 |
21/07/2015 |
-0.20 (1.03%)
![]() |
19.60 | 19.50 | 19.20 | 19.20 | 19.30 | 657,490.00 | 735,892.07 |