Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.10 | 15.20 | 15.24 | 260,660.00 | 3,970.40 |
15/09/2015 |
-0.20 (1.30%)
![]() |
15.40 | 15.40 | 15.20 | 15.20 | 15.31 | 334,950.00 | 5,121.91 |
14/09/2015 |
-0.20 (1.28%)
![]() |
15.60 | 15.60 | 15.40 | 15.40 | 15.44 | 270,100.00 | 4,166.33 |
11/09/2015 | +
0.10 (0.65%)
![]() |
15.50 | 15.80 | 15.50 | 15.60 | 15.61 | 392,840.00 | 6,132.59 |
10/09/2015 |
-0.10 (0.64%)
![]() |
15.50 | 15.60 | 15.40 | 15.50 | 15.49 | 375,420.00 | 5,817.49 |
09/09/2015 |
-0.10 (0.64%)
![]() |
15.80 | 15.90 | 15.60 | 15.60 | 15.80 | 508,620.00 | 8,027.33 |
08/09/2015 | +
0.20 (1.29%)
![]() |
15.40 | 15.80 | 15.50 | 15.70 | 15.64 | 343,200.00 | 5,373.32 |
07/09/2015 | +
0.10 (0.65%)
![]() |
15.50 | 15.80 | 15.50 | 15.50 | 15.64 | 429,460.00 | 6,705.85 |
04/09/2015 |
-0.20 (1.28%)
![]() |
15.60 | 15.90 | 15.60 | 15.40 | 15.68 | 339,390.00 | 5,296.92 |
01/09/2015 |
-0.40 (2.52%)
![]() |
15.50 | 16.00 | 15.50 | 15.50 | - | 546,080.00 | 8,588,000.00 |
31/08/2015 |
-0.40 (2.45%)
![]() |
16.20 | 16.20 | 15.90 | 15.90 | 16.04 | 542,220.00 | 8,696.91 |
28/08/2015 | +
0.30 (1.88%)
![]() |
16.30 | 16.30 | 15.90 | 16.30 | 16.14 | 729,210.00 | 11,783.20 |
27/08/2015 |
0.00 (0.00%)
![]() |
16.20 | 16.40 | 16.10 | 16.00 | 16.24 | 716,670.00 | 11,630.32 |
26/08/2015 | +
1.00 (6.67%)
![]() |
15.00 | 16.00 | 15.10 | 16.00 | 15.83 | 1,009,210.00 | 15,993.81 |
25/08/2015 |
-0.70 (4.46%)
![]() |
14.90 | 15.80 | 14.80 | 15.00 | 15.25 | 1,251,750.00 | 19,017.49 |
24/08/2015 |
-1.10 (6.55%)
![]() |
16.30 | 16.20 | 15.70 | 15.70 | 15.79 | 1,478,060.00 | 23,334.16 |
21/08/2015 |
-0.30 (1.75%)
![]() |
16.90 | 17.10 | 16.00 | 16.80 | 16.38 | 1,368,000.00 | 22,338.04 |
20/08/2015 |
-0.20 (1.16%)
![]() |
17.30 | 17.70 | 17.10 | 17.10 | 17.38 | 784,760.00 | 363,274.31 |
19/08/2015 |
-0.30 (1.70%)
![]() |
17.70 | 18.00 | 17.40 | 17.30 | 17.67 | 1,487,970.00 | 26,266.07 |
18/08/2015 |
-0.10 (0.56%)
![]() |
18.30 | 18.60 | 17.70 | 17.70 | 17.88 | 2,426,450.00 | 804,597.04 |