Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 |
-0.20 (1.13%)
![]() |
17.50 | 17.70 | 17.50 | 17.50 | - | 738,140.00 | 12,976,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
17.70 | 18.10 | 17.60 | 17.70 | 17.86 | 631,070.00 | 11,267.87 |
12/10/2015 |
-0.20 (1.12%)
![]() |
17.90 | 18.00 | 17.80 | 17.70 | 17.84 | 998,430.00 | 1,243,953.04 |
09/10/2015 |
-0.20 (1.10%)
![]() |
18.10 | 18.20 | 17.80 | 17.90 | 18.02 | 1,127,570.00 | 20,312.26 |
08/10/2015 | +
0.20 (1.12%)
![]() |
17.90 | 18.20 | 17.80 | 18.10 | 18.02 | 1,090,700.00 | 19,681.35 |
07/10/2015 |
-0.70 (3.76%)
![]() |
18.60 | 18.70 | 17.80 | 17.90 | 18.21 | 1,745,400.00 | 31,747.34 |
06/10/2015 | +
1.20 (6.90%)
![]() |
18.60 | 18.60 | 18.20 | 18.60 | 18.50 | 3,405,900.00 | 63,111.68 |
05/10/2015 | +
0.80 (4.82%)
![]() |
17.20 | 17.40 | 17.00 | 17.40 | 17.27 | 1,320,390.00 | 22,810.74 |
02/10/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.80 | 16.50 | 16.60 | 16.66 | 551,460.00 | 9,178.34 |
01/10/2015 |
-0.30 (1.78%)
![]() |
17.10 | 17.10 | 16.60 | 16.60 | 16.70 | 500,460.00 | 8,347.40 |
30/09/2015 | +
0.10 (0.60%)
![]() |
17.00 | 17.10 | 16.90 | 16.90 | 17.00 | 664,650.00 | 11,288.82 |
29/09/2015 |
-0.30 (1.75%)
![]() |
16.80 | 17.00 | 16.60 | 16.80 | - | 725,140.00 | 12,180,000.00 |
28/09/2015 | +
0.10 (0.59%)
![]() |
17.50 | 17.60 | 17.10 | 17.10 | 17.34 | 916,610.00 | 15,873.35 |
25/09/2015 | +
0.30 (1.80%)
![]() |
16.70 | 17.20 | 16.40 | 17.00 | 16.84 | 1,124,340.00 | 18,929.88 |
24/09/2015 | +
0.20 (1.21%)
![]() |
16.60 | 16.90 | 16.60 | 16.70 | 16.69 | 799,500.00 | 13,335.72 |
23/09/2015 | +
0.20 (1.23%)
![]() |
16.20 | 16.60 | 16.10 | 16.50 | 16.45 | 536,390.00 | 8,814.39 |
22/09/2015 |
-0.30 (1.81%)
![]() |
16.70 | 16.80 | 16.30 | 16.30 | 16.45 | 656,680.00 | 10,780.12 |
21/09/2015 | +
0.50 (3.11%)
![]() |
16.10 | 16.80 | 16.10 | 16.60 | 16.57 | 1,212,760.00 | 20,114.18 |
18/09/2015 | +
0.60 (3.87%)
![]() |
15.80 | 16.20 | 15.60 | 16.10 | 15.96 | 1,096,020.00 | 17,477.49 |
17/09/2015 | +
0.30 (1.97%)
![]() |
15.40 | 15.70 | 15.40 | 15.50 | 15.53 | 409,780.00 | 6,364.35 |