Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
-0.20 (1.28%)
![]() |
15.60 | 15.70 | 15.40 | 15.40 | 15.54 | 524,940.00 | 8,156.76 |
10/11/2015 |
-0.30 (1.89%)
![]() |
15.60 | 15.80 | 15.60 | 15.60 | - | 589,960.00 | 9,238,000.00 |
09/11/2015 |
-0.20 (1.24%)
![]() |
15.90 | 16.20 | 15.80 | 15.90 | - | 363,530.00 | 5,808,000.00 |
06/11/2015 | +
0.40 (2.55%)
![]() |
15.80 | 16.30 | 15.80 | 16.10 | 16.10 | 1,406,240.00 | 22,649.56 |
05/11/2015 |
0.00 (0.00%)
![]() |
15.70 | 16.00 | 15.50 | 15.70 | 15.78 | 763,680.00 | 12,045.14 |
04/11/2015 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.70 | 15.70 | 15.75 | 273,130.00 | 4,298.84 |
03/11/2015 | +
0.20 (1.29%)
![]() |
15.70 | 15.70 | 15.40 | 15.70 | - | 382,500.00 | 5,947,000.00 |
02/11/2015 |
-0.30 (1.90%)
![]() |
15.80 | 15.80 | 15.50 | 15.50 | 15.64 | 391,750.00 | 6,119.76 |
30/10/2015 |
-0.20 (1.25%)
![]() |
15.90 | 16.10 | 15.90 | 15.80 | 15.96 | 314,580.00 | 5,010.68 |
29/10/2015 | +
0.30 (1.91%)
![]() |
15.70 | 16.10 | 15.80 | 16.00 | 15.97 | 494,230.00 | 7,896.98 |
28/10/2015 |
-0.30 (1.88%)
![]() |
16.00 | 16.10 | 15.70 | 15.70 | 15.87 | 1,035,940.00 | 16,415.83 |
27/10/2015 |
-0.50 (3.03%)
![]() |
16.30 | 16.60 | 15.90 | 16.00 | 16.20 | 1,092,760.00 | 17,639.56 |
26/10/2015 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.40 | 16.50 | 16.51 | 422,580.00 | 6,982.36 |
23/10/2015 |
-
![]() |
16.70 | 16.90 | 16.60 | 16.60 | 16.68 | 454,900.00 | 7,583.15 |
22/10/2015 | +
0.20 (1.21%)
![]() |
16.50 | 16.80 | 16.50 | 16.70 | 16.67 | 501,650.00 | 8,360.03 |
21/10/2015 |
-0.20 (1.20%)
![]() |
16.70 | 16.90 | 16.50 | 16.50 | 16.68 | 384,530.00 | 6,407.15 |
20/10/2015 |
-0.40 (2.34%)
![]() |
16.70 | 17.10 | 16.60 | 16.70 | 16.86 | 1,362,420.00 | 22,959.38 |
19/10/2015 |
-0.10 (0.58%)
![]() |
17.30 | 17.30 | 17.10 | 17.10 | 17.20 | 490,160.00 | 8,424.31 |
16/10/2015 | +
0.10 (0.58%)
![]() |
17.20 | 17.50 | 17.10 | 17.20 | 17.32 | 602,370.00 | 10,426.96 |
15/10/2015 |
-0.40 (2.29%)
![]() |
17.40 | 17.50 | 17.00 | 17.10 | 17.16 | 1,936,610.00 | 33,232.54 |