Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | +
0.50 (3.79%)
![]() |
13.20 | 14.10 | 13.00 | 13.70 | 13.68 | 1,042,580.00 | 14,260.80 |
08/12/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 13.10 | 13.20 | 13.17 | 271,790.00 | 3,577.18 |
07/12/2015 |
-0.10 (0.75%)
![]() |
13.30 | 13.50 | 13.20 | 13.20 | 13.24 | 209,210.00 | 2,768.64 |
04/12/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.20 | 13.30 | 13.29 | 216,450.00 | 2,877.02 |
03/12/2015 |
-0.20 (1.48%)
![]() |
13.50 | 13.50 | 13.30 | 13.30 | 13.43 | 158,700.00 | 2,129.67 |
02/12/2015 | +
0.30 (2.27%)
![]() |
13.20 | 13.70 | 13.20 | 13.50 | 13.50 | 402,160.00 | 5,429.05 |
01/12/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.30 | 13.20 | 13.36 | 274,460.00 | 3,659.09 |
30/11/2015 |
-0.30 (2.22%)
![]() |
13.50 | 13.70 | 13.10 | 13.20 | 13.31 | 609,230.00 | 8,109.05 |
27/11/2015 |
-0.30 (2.17%)
![]() |
14.00 | 13.90 | 13.60 | 13.50 | 13.77 | 321,780.00 | 4,416.33 |
26/11/2015 |
-0.20 (1.43%)
![]() |
14.00 | 14.00 | 13.90 | 13.80 | 13.93 | 443,490.00 | 6,170.70 |
25/11/2015 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.80 | 14.00 | 13.94 | 520,650.00 | 7,262.13 |
24/11/2015 |
-0.20 (1.40%)
![]() |
14.30 | 14.40 | 14.00 | 14.10 | 14.21 | 386,950.00 | 5,494.88 |
23/11/2015 | +
0.20 (1.42%)
![]() |
14.10 | 14.60 | 14.10 | 14.30 | 14.40 | 608,430.00 | 8,736.47 |
20/11/2015 | +
0.20 (1.44%)
![]() |
13.90 | 14.10 | 13.80 | 14.10 | 13.94 | 995,730.00 | 13,889.05 |
19/11/2015 |
-0.20 (1.42%)
![]() |
14.10 | 14.20 | 13.80 | 13.90 | 13.94 | 1,067,580.00 | 14,880.72 |
18/11/2015 |
-0.20 (1.40%)
![]() |
14.20 | 14.40 | 14.20 | 14.10 | 14.22 | 361,710.00 | 5,132.06 |
17/11/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.20 | 14.30 | 14.30 | 1,017,340.00 | 14,540.15 |
16/11/2015 |
-0.90 (5.92%)
![]() |
14.90 | 15.00 | 14.40 | 14.30 | 14.62 | 1,979,970.00 | 28,918.12 |
13/11/2015 |
-0.10 (0.65%)
![]() |
15.30 | 15.50 | 15.20 | 15.20 | 15.30 | 540,610.00 | 8,262.26 |
12/11/2015 |
-0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.20 | 15.30 | 15.32 | 473,540.00 | 7,246.78 |