Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | +
0.20 (1.98%)
![]() |
10.20 | 10.50 | 10.20 | 10.30 | 10.36 | 745,000.00 | 7,732.14 |
03/02/2016 |
-0.70 (6.48%)
![]() |
10.60 | 10.60 | 10.10 | 10.10 | 10.22 | 1,931,300.00 | 19,701.40 |
02/02/2016 |
-0.50 (4.42%)
![]() |
11.20 | 11.30 | 10.90 | 10.80 | 11.04 | 540,190.00 | 5,956.73 |
01/02/2016 | +
0.30 (2.73%)
![]() |
11.50 | 11.70 | 11.00 | 11.30 | 11.47 | 1,935,670.00 | 22,169.08 |
29/01/2016 | +
0.70 (6.80%)
![]() |
10.60 | 11.00 | 10.40 | 11.00 | 10.76 | 1,289,860.00 | 13,875.87 |
28/01/2016 | +
0.50 (5.10%)
![]() |
9.90 | 10.40 | 9.90 | 10.30 | 10.35 | 1,380,830.00 | 14,298.74 |
27/01/2016 | +
0.20 (2.08%)
![]() |
9.70 | 9.90 | 9.50 | 9.80 | 9.66 | 449,060.00 | 4,336.84 |
26/01/2016 | +
0.60 (6.67%)
![]() |
9.00 | 9.60 | 8.70 | 9.60 | 9.36 | 1,070,290.00 | 10,024.59 |
25/01/2016 | +
0.50 (5.88%)
![]() |
8.50 | 9.00 | 8.80 | 9.00 | 8.95 | 357,960.00 | 3,202.77 |
22/01/2016 |
-0.30 (3.41%)
![]() |
8.80 | 9.00 | 8.20 | 8.50 | 8.54 | 1,186,350.00 | 1,953,702.02 |
21/01/2016 |
-0.30 (3.30%)
![]() |
9.00 | 9.20 | 8.70 | 8.80 | 8.91 | 672,170.00 | 5,988.38 |
20/01/2016 |
-0.60 (6.19%)
![]() |
9.50 | 9.60 | 9.20 | 9.10 | 9.38 | 731,850.00 | 927,903.23 |
19/01/2016 |
-0.10 (1.02%)
![]() |
10.00 | 10.00 | 9.60 | 9.70 | 9.76 | 521,550.00 | 5,086.03 |
18/01/2016 |
-2.70 (21.60%)
![]() |
9.80 | 10.40 | 9.70 | 9.80 | - | 858,600.00 | 8,419,000.00 |
15/01/2016 |
-0.30 (2.34%)
![]() |
12.50 | 13.10 | 12.50 | 12.50 | - | 700,440.00 | 8,912,000.00 |
14/01/2016 |
-0.20 (1.54%)
![]() |
12.80 | 13.10 | 12.80 | 12.80 | - | 644,040.00 | 8,309,000.00 |
13/01/2016 |
-0.20 (1.52%)
![]() |
13.20 | 13.30 | 12.90 | 13.00 | 13.14 | 683,445.00 | 2,205,458.87 |
12/01/2016 | +
0.30 (2.33%)
![]() |
12.80 | 13.20 | 12.80 | 13.20 | 12.94 | 541,520.00 | 7,026.62 |
11/01/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.80 | 12.90 | 12.94 | 313,830.00 | 4,059.74 |
08/01/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.90 | 12.90 | 12.98 | 596,270.00 | 7,723.75 |