Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 3.45 | 3.62 | 3.45 | 3.65 | 3.54 | 1,998,700.00 | 7,062.69 |
23/10/2019 | + 0.22 (6.81%) | 3.23 | 3.45 | 3.32 | 3.45 | 3.44 | 2,899,900.00 | 9,988.44 |
22/10/2019 | - | 3.02 | 3.23 | 3.12 | 3.23 | 3.23 | 1,785,940.00 | 5,765.24 |
21/10/2019 | - | 2.83 | 3.02 | 2.89 | 3.02 | 3.00 | 892,390.00 | 2,683.41 |
18/10/2019 | - | 2.82 | 2.90 | 2.82 | 2.83 | 2.87 | 142,250.00 | 409.54 |
17/10/2019 | + 0.09 (3.30%) | 2.73 | 2.85 | 2.70 | 2.82 | 2.78 | 304,780.00 | 841.63 |
16/10/2019 | + 0.01 (0.37%) | 2.72 | 2.80 | 2.70 | 2.73 | 2.73 | 354,570.00 | 965.95 |
15/10/2019 | - | 2.83 | 2.88 | 2.70 | 2.72 | 2.76 | 377,460.00 | 1,037.03 |
14/10/2019 | - | 2.88 | 2.90 | 2.79 | 2.83 | 2.82 | 373,620.00 | 1,054.16 |
11/10/2019 | - | 2.90 | 2.98 | 2.81 | 2.88 | 2.89 | 122,680.00 | 353.86 |
10/10/2019 | - | 2.90 | 3.03 | 2.90 | 2.90 | 2.98 | 245,460.00 | 726.98 |
09/10/2019 | - | 2.97 | 3.17 | 3.01 | 2.90 | 3.11 | 649,640.00 | 536,052.17 |
08/10/2019 | - | 2.78 | 2.97 | 2.78 | 2.97 | 2.93 | 1,296,350.00 | 3,787.72 |
07/10/2019 | - | 2.81 | 2.87 | 2.78 | 2.78 | 2.81 | 58,870.00 | 164.77 |
04/10/2019 | - | 2.91 | 2.90 | 2.83 | 2.81 | 2.85 | 109,090.00 | 310.58 |
03/10/2019 | - | 2.88 | 2.88 | 2.80 | 2.91 | 2.83 | 192,770.00 | 550.53 |
02/10/2019 | - | 2.88 | 2.91 | 2.81 | 2.88 | 2.88 | 90,090.00 | 258.75 |
01/10/2019 | - | 2.80 | 2.92 | 2.80 | 2.88 | 2.88 | 169,370.00 | 486.62 |
30/09/2019 | - | 2.83 | 2.86 | 2.82 | 2.80 | 2.84 | 88,190.00 | 249.08 |
27/09/2019 | - | 2.83 | 2.85 | 2.80 | 2.83 | 2.83 | 71,150.00 | 201.04 |