Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | -0.20 (1.40%) | 14.30 | 14.30 | 14.00 | 14.10 | 14.12 | 578,350.00 | 8,158.71 |
09/05/2016 | -0.30 (2.05%) | 14.70 | 14.80 | 14.20 | 14.30 | 14.49 | 755,710.00 | 6,601,844.28 |
06/05/2016 | 0.00 (0.00%) | 14.60 | 14.80 | 14.60 | 14.60 | 14.70 | 157,530.00 | 2,312.70 |
05/05/2016 | -0.10 (0.68%) | 14.80 | 14.90 | 14.60 | 14.60 | 14.75 | 563,790.00 | 8,308.94 |
04/05/2016 | -0.50 (3.29%) | 15.30 | 15.30 | 14.70 | 14.70 | 14.86 | 1,062,210.00 | 2,971,193.32 |
29/04/2016 | + 0.20 (1.33%) | 15.20 | 15.30 | 15.10 | 15.20 | 15.23 | 502,370.00 | 767,531.75 |
28/04/2016 | -0.20 (1.32%) | 15.30 | 15.40 | 15.00 | 15.00 | 15.12 | 584,330.00 | 8,821.74 |
27/04/2016 | -0.50 (3.18%) | 15.70 | 15.70 | 15.20 | 15.20 | 15.41 | 450,350.00 | 6,933.80 |
26/04/2016 | + 0.50 (3.29%) | 15.30 | 15.80 | 15.20 | 15.70 | 15.58 | 571,140.00 | 8,879.28 |
25/04/2016 | 0.00 (0.00%) | 15.40 | 15.40 | 15.10 | 15.20 | 15.20 | 557,600.00 | 8,474.22 |
22/04/2016 | 0.00 (0.00%) | 15.10 | 15.30 | 15.00 | 15.20 | 15.14 | 922,250.00 | 4,809,426.99 |
21/04/2016 | -0.30 (1.94%) | 15.60 | 15.70 | 15.10 | 15.20 | 15.41 | 567,670.00 | 8,725.02 |
20/04/2016 | 0.00 (0.00%) | 15.60 | 15.80 | 15.50 | 15.50 | 15.64 | 244,000.00 | 3,811.89 |
19/04/2016 | -0.20 (1.27%) | 15.80 | 15.80 | 15.50 | 15.50 | 15.65 | 513,760.00 | 8,038.39 |
15/04/2016 | -0.30 (1.88%) | 15.90 | 16.20 | 15.80 | 15.70 | 15.92 | 453,950.00 | 7,218.21 |
14/04/2016 | -0.20 (1.23%) | 16.20 | 16.20 | 16.00 | 16.00 | 16.08 | 170,590.00 | 2,740.78 |
13/04/2016 | -0.10 (0.61%) | 16.40 | 16.40 | 16.10 | 16.20 | 16.19 | 354,730.00 | 5,740.38 |
12/04/2016 | + 0.10 (0.62%) | 16.20 | 16.30 | 16.10 | 16.30 | 16.22 | 924,730.00 | 6,731,434.66 |
11/04/2016 | + 0.10 (0.62%) | 16.10 | 16.40 | 16.10 | 16.20 | 16.26 | 534,100.00 | 8,675.00 |
08/04/2016 | 0.00 (0.00%) | 16.00 | 16.10 | 16.00 | 16.10 | 16.06 | 265,270.00 | 4,261.88 |