Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 8.05 | 8.31 | 8.00 | 8.31 | 8.20 | 1,649,750.00 | 273,552.57 |
27/03/2020 | - | 9.40 | 9.50 | 8.94 | 8.95 | 9.12 | 3,163,340.00 | 11,297,841.22 |
26/03/2020 | - | 9.70 | 9.70 | 9.35 | 9.40 | 9.51 | 935,090.00 | 8,896.37 |
25/03/2020 | - | 9.80 | 9.85 | 9.60 | 9.80 | 9.74 | 1,282,610.00 | 12,509.27 |
24/03/2020 | - | 9.60 | 9.73 | 9.25 | 9.41 | 9.48 | 1,594,020.00 | 569,524.33 |
23/03/2020 | - | 10.10 | 10.10 | 9.72 | 9.72 | 9.83 | 4,637,850.00 | 10,035,552.18 |
20/03/2020 | - | 10.55 | 10.65 | 10.25 | 10.45 | 10.43 | 1,200,570.00 | 12,549.06 |
19/03/2020 | - | 10.70 | 10.70 | 10.30 | 10.65 | 10.48 | 3,226,850.00 | 11,194,699.73 |
18/03/2020 | - | 11.30 | 11.30 | 10.75 | 10.90 | 10.98 | 1,493,770.00 | 16,399.17 |
17/03/2020 | - | 10.15 | 11.15 | 10.10 | 11.10 | 10.58 | 2,165,660.00 | 7,185,976.01 |
16/03/2020 | - | 11.00 | 11.20 | 10.35 | 10.65 | 10.76 | 1,652,890.00 | 17,772.68 |
13/03/2020 | - | 10.25 | 11.10 | 10.25 | 11.00 | 10.51 | 3,448,410.00 | 36,083.91 |
12/03/2020 | - | 11.00 | 11.20 | 11.00 | 11.00 | 11.01 | 4,035,390.00 | 1,830,779.09 |
11/03/2020 | -0.80 (6.35%) | 12.70 | 12.80 | 11.75 | 11.80 | 12.11 | 4,329,740.00 | 3,876,324.62 |
10/03/2020 | - | 12.25 | 12.85 | 12.00 | 12.60 | 12.46 | 2,503,550.00 | 31,087.09 |
09/03/2020 | - | 12.90 | 13.20 | 12.75 | 12.75 | 12.88 | 3,900,780.00 | 1,960,697.13 |
06/03/2020 | - | 12.65 | 13.70 | 12.60 | 13.70 | 13.27 | 4,826,760.00 | 64,160.12 |
05/03/2020 | - | 13.20 | 13.30 | 12.90 | 12.85 | 13.11 | 1,661,480.00 | 21,815.93 |
04/03/2020 | - | 12.40 | 13.10 | 12.35 | 12.95 | 12.85 | 3,447,470.00 | 44,280.23 |
03/03/2020 | - | 12.10 | 12.40 | 11.95 | 12.50 | 12.13 | 1,962,140.00 | 23,869.53 |