Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | -0.10 (0.64%) | 15.70 | 15.80 | 15.50 | 15.60 | 15.64 | 412,580.00 | 6,454.44 |
06/06/2016 | -0.10 (0.63%) | 15.90 | 16.00 | 15.60 | 15.70 | 15.74 | 1,068,160.00 | 10,143,669.14 |
03/06/2016 | -0.30 (1.86%) | 16.10 | 16.20 | 15.80 | 15.80 | 15.98 | 505,450.00 | 8,071.61 |
02/06/2016 | + 0.80 (5.23%) | 15.40 | 16.20 | 15.40 | 16.10 | 15.78 | 1,595,010.00 | 25,177.23 |
01/06/2016 | 0.00 (0.00%) | 15.30 | 15.50 | 15.20 | 15.30 | 15.34 | 818,850.00 | 5,362,186.29 |
31/05/2016 | 0.00 (0.00%) | 15.40 | 15.40 | 15.20 | 15.30 | 15.31 | 493,920.00 | 7,559.44 |
30/05/2016 | + 0.30 (2.00%) | 15.20 | 15.50 | 15.20 | 15.30 | 15.31 | 1,250,300.00 | 19,132.49 |
27/05/2016 | 0.00 (0.00%) | 14.90 | 15.20 | 14.90 | 15.00 | 15.03 | 276,470.00 | 4,151.77 |
26/05/2016 | -0.20 (1.32%) | 15.20 | 15.20 | 14.90 | 15.00 | 15.04 | 510,090.00 | 7,656.74 |
25/05/2016 | + 0.20 (1.33%) | 15.00 | 15.40 | 15.00 | 15.20 | 15.20 | 399,860.00 | 6,070.84 |
24/05/2016 | 0.00 (0.00%) | 14.90 | 15.20 | 14.90 | 15.00 | 15.04 | 392,460.00 | 5,899.49 |
23/05/2016 | -0.10 (0.66%) | 15.20 | 15.20 | 14.90 | 15.00 | 15.04 | 632,330.00 | 4,439,050.15 |
20/05/2016 | -0.20 (1.31%) | 15.30 | 15.40 | 15.10 | 15.10 | 15.26 | 259,070.00 | 3,944.95 |
19/05/2016 | 0.00 (0.00%) | 15.30 | 15.40 | 15.20 | 15.30 | 15.27 | 257,670.00 | 3,933.32 |
18/05/2016 | + 0.30 (2.00%) | 15.40 | 15.60 | 15.40 | 15.30 | 15.48 | 1,103,920.00 | 17,077.00 |
17/05/2016 | + 0.50 (3.45%) | 14.60 | 15.00 | 14.50 | 15.00 | 14.87 | 847,300.00 | 12,590.00 |
16/05/2016 | + 0.30 (2.11%) | 14.20 | 14.60 | 14.30 | 14.50 | 14.42 | 302,180.00 | 4,354.89 |
13/05/2016 | -0.20 (1.39%) | 14.50 | 14.50 | 14.30 | 14.20 | 14.35 | 348,350.00 | 4,992.00 |
12/05/2016 | + 0.30 (2.13%) | 14.10 | 14.70 | 14.20 | 14.40 | 14.52 | 675,560.00 | 9,802.97 |
11/05/2016 | 0.00 (0.00%) | 14.10 | 14.30 | 14.00 | 14.10 | 14.08 | 616,470.00 | 2,246,425.68 |