Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | + 0.20 (1.32%) | 15.10 | 15.30 | 14.90 | 15.40 | 15.08 | 569,910.00 | 8,612.36 |
01/08/2016 | -0.30 (1.94%) | 15.20 | 15.50 | 15.30 | 15.20 | 15.37 | 178,390.00 | 2,721.38 |
29/07/2016 | + 0.20 (1.31%) | 15.30 | 15.50 | 15.30 | 15.50 | 15.37 | 246,460.00 | 3,793.07 |
28/07/2016 | -0.40 (2.55%) | 15.70 | 15.80 | 15.20 | 15.30 | 15.41 | 355,760.00 | 5,462.73 |
27/07/2016 | + 0.40 (2.61%) | 15.30 | 15.80 | 15.40 | 15.70 | 15.59 | 380,910.00 | 5,936.24 |
26/07/2016 | + 0.10 (0.66%) | 15.20 | 15.40 | 15.10 | 15.30 | 15.26 | 667,680.00 | 10,184.49 |
25/07/2016 | -0.40 (2.56%) | 15.70 | 15.70 | 15.20 | 15.20 | 15.41 | 383,870.00 | 5,910.60 |
22/07/2016 | -0.40 (2.50%) | 16.40 | 16.40 | 15.60 | 16.00 | 16.07 | 758,870.00 | 12,201.21 |
21/07/2016 | -0.40 (2.44%) | 16.40 | 16.40 | 15.60 | 16.00 | 16.07 | 758,870.00 | 12,201.21 |
20/07/2016 | 0.00 (0.00%) | 16.40 | 16.50 | 16.30 | 16.40 | 16.41 | 612,170.00 | 10,041.48 |
19/07/2016 | -0.10 (0.61%) | 16.50 | 16.50 | 16.20 | 16.40 | 16.40 | 1,044,080.00 | 17,122.30 |
18/07/2016 | + 0.10 (0.61%) | 16.00 | 16.50 | 16.20 | 16.50 | 16.36 | 1,075,910.00 | 17,606.06 |
15/07/2016 | 0.00 (0.00%) | 16.20 | 16.50 | 16.10 | 16.40 | 16.33 | 803,280.00 | 13,121.89 |
14/07/2016 | + 0.30 (1.86%) | 16.40 | 16.70 | 16.20 | 16.40 | 16.49 | 1,512,570.00 | 324,617.95 |
13/07/2016 | 0.00 (0.00%) | 16.50 | 16.70 | 15.80 | 16.10 | 16.47 | 711,810.00 | 11,704.90 |
12/07/2016 | + 0.50 (3.21%) | 15.70 | 16.00 | 15.70 | 16.10 | 15.89 | 509,660.00 | 8,108.25 |
11/07/2016 | -0.70 (4.29%) | 16.30 | 16.60 | 15.50 | 15.60 | 16.13 | 1,275,420.00 | 6,778,508.64 |
08/07/2016 | -0.50 (2.98%) | 17.00 | 17.00 | 16.30 | 16.30 | 16.70 | 700,580.00 | 11,660.55 |
07/07/2016 | + 0.30 (1.82%) | 16.50 | 17.00 | 16.60 | 16.80 | 16.76 | 894,490.00 | 14,990.32 |
06/07/2016 | -0.10 (0.60%) | 16.60 | 16.60 | 16.30 | 16.50 | 16.46 | 792,560.00 | 13,057.18 |